Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+2.00 / +7.55%	28.50	28.50	28.50	28.50	28.50	26.48	2,000
6/29/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	24.63	0
6/28/2023	-0.90 / -3.17%	26.50	27.50	26.00	27.50	26.50	25.55	4,000
6/27/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	26.39	0
6/26/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	26.39	0
6/23/2023	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	26.39	500
6/22/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	26.30	10,300
6/21/2023	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	26.30	100
6/20/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	26.21	200
6/19/2023	-0.30 / -1.01%	29.50	29.50	29.30	29.30	29.40	26.12	200
6/16/2023	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.60	26.30	1,400
6/15/2023	+1.50 / +5.26%	30.00	30.00	30.00	30.00	30.00	26.75	200
6/14/2023	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	25.41	10,100
6/13/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	2,585
6/12/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
6/9/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
6/8/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
6/7/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
6/6/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
6/5/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
6/2/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
6/1/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
5/31/2023	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	24.07	1,000
5/30/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	23.18	0
5/29/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	23.18	0
5/26/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	23.18	0
5/25/2023	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.00	23.18	12,500
5/24/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.07	0
5/23/2023	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	24.07	500
5/22/2023	-1.70 / -6.14%	26.00	26.00	26.00	26.00	26.00	23.18	38,000

<<Previous 30 days Next 30 days>>

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)