|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
35.90
|
3
|
1,100
|
1
|
400
|
700
|
0
|
0
|
|
|
4/9/2026
|
35.90
|
3
|
1,500
|
2
|
3,400
|
-1,900
|
0
|
0
|
|
|
4/8/2026
|
35.90
|
4
|
900
|
6
|
4,269
|
-3,369
|
500
|
17,950
|
|
|
4/7/2026
|
36.10
|
2
|
2,100
|
7
|
3,422
|
-1,322
|
0
|
61,400
|
|
|
4/6/2026
|
36.10
|
1
|
200
|
3
|
1,026
|
-826
|
0
|
0
|
|
|
4/3/2026
|
36.10
|
2
|
900
|
3
|
800
|
100
|
0
|
0
|
|
|
4/2/2026
|
36.10
|
2
|
2,100
|
3
|
1,000
|
1,100
|
0
|
0
|
|
|
4/1/2026
|
36.10
|
7
|
6,147
|
9
|
8,404
|
-2,257
|
1,500
|
124,852
|
|
|
3/31/2026
|
36.10
|
6
|
7,200
|
8
|
9,501
|
-2,301
|
0
|
122,800
|
|
|
3/30/2026
|
37.00
|
9
|
5,900
|
6
|
4,400
|
1,500
|
1,000
|
50,950
|
|
|
3/27/2026
|
35.00
|
5
|
5,600
|
5
|
5,800
|
-200
|
100
|
3,500
|
|
|
3/26/2026
|
34.50
|
4
|
2,303
|
2
|
600
|
1,703
|
0
|
0
|
|
|
3/25/2026
|
34.50
|
8
|
6,301
|
4
|
19,600
|
-13,299
|
0
|
0
|
|
|
3/24/2026
|
34.50
|
3
|
2,700
|
3
|
4,100
|
-1,400
|
0
|
0
|
|
|
3/23/2026
|
34.50
|
5
|
5,501
|
4
|
5,400
|
101
|
5,000
|
172,590
|
|
|
3/20/2026
|
35.40
|
4
|
4,300
|
3
|
3,900
|
400
|
0
|
0
|
|
|
3/19/2026
|
35.40
|
2
|
1,600
|
4
|
5,900
|
-4,300
|
0
|
0
|
|
|
3/18/2026
|
35.40
|
3
|
1,200
|
8
|
14,400
|
-13,200
|
300
|
25,720
|
|
|
3/17/2026
|
35.50
|
4
|
401
|
4
|
8,706
|
-8,305
|
0
|
0
|
|
|
3/16/2026
|
35.50
|
4
|
400
|
5
|
2,706
|
-2,306
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|