|
Phu My Water Supply Joint Stock Company (PMW : UPCOM)
Utilities : Water
|
35.10
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
35.10
|
4
|
1,400
|
2
|
20,000
|
-18,600
|
0
|
0
|
|
|
11/13/2025
|
35.10
|
6
|
4,702
|
7
|
17,902
|
-13,200
|
2,400
|
84,240
|
|
|
11/12/2025
|
35.10
|
5
|
3,700
|
3
|
13,900
|
-10,200
|
1,500
|
52,650
|
|
|
11/11/2025
|
35.10
|
6
|
1,804
|
3
|
13,902
|
-12,098
|
0
|
0
|
|
|
11/10/2025
|
35.10
|
19
|
11,204
|
3
|
10,002
|
1,202
|
6,100
|
214,110
|
|
|
11/7/2025
|
35.50
|
23
|
16,746
|
16
|
22,300
|
-5,554
|
10,400
|
365,050
|
|
|
11/6/2025
|
34.00
|
4
|
610
|
5
|
10,304
|
-9,694
|
0
|
0
|
|
|
11/5/2025
|
34.00
|
5
|
348
|
4
|
506
|
-158
|
0
|
0
|
|
|
11/4/2025
|
34.00
|
7
|
966
|
3
|
10,301
|
-9,335
|
0
|
0
|
|
|
11/3/2025
|
34.00
|
7
|
1,566
|
6
|
1,302
|
264
|
0
|
0
|
|
|
10/31/2025
|
34.00
|
5
|
1,410
|
3
|
302
|
1,108
|
0
|
0
|
|
|
10/30/2025
|
34.00
|
5
|
1,900
|
2
|
1,100
|
800
|
100
|
3,400
|
|
|
10/29/2025
|
36.00
|
5
|
3,000
|
5
|
7,000
|
-4,000
|
800
|
28,600
|
|
|
10/28/2025
|
37.00
|
0
|
100
|
0
|
5,000
|
-4,900
|
0
|
0
|
|
|
10/27/2025
|
37.00
|
12
|
30,802
|
13
|
47,001
|
-16,199
|
29,700
|
1,098,900
|
|
|
10/24/2025
|
36.50
|
4
|
500
|
3
|
10,101
|
-9,601
|
100
|
3,650
|
|
|
10/23/2025
|
35.00
|
5
|
5,109
|
5
|
14,109
|
-9,000
|
4,000
|
140,000
|
|
|
10/22/2025
|
35.00
|
2
|
5,000
|
4
|
15,001
|
-10,001
|
4,900
|
171,500
|
|
|
10/21/2025
|
37.00
|
2
|
120
|
2
|
10,100
|
-9,980
|
0
|
0
|
|
|
10/20/2025
|
37.00
|
6
|
6,020
|
3
|
10,101
|
-4,081
|
100
|
3,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|