|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
35.40
|
4
|
4,300
|
3
|
3,900
|
400
|
0
|
0
|
|
|
3/19/2026
|
35.40
|
2
|
1,600
|
4
|
5,900
|
-4,300
|
0
|
0
|
|
|
3/18/2026
|
35.40
|
3
|
1,200
|
8
|
14,400
|
-13,200
|
300
|
25,720
|
|
|
3/17/2026
|
35.50
|
4
|
401
|
4
|
8,706
|
-8,305
|
0
|
0
|
|
|
3/16/2026
|
35.50
|
4
|
400
|
5
|
2,706
|
-2,306
|
0
|
0
|
|
|
3/13/2026
|
35.50
|
5
|
2,201
|
7
|
14,807
|
-12,606
|
100
|
3,550
|
|
|
3/12/2026
|
34.80
|
3
|
1,300
|
4
|
1,500
|
-200
|
100
|
3,480
|
|
|
3/11/2026
|
34.70
|
2
|
150
|
3
|
900
|
-750
|
0
|
0
|
|
|
3/10/2026
|
34.70
|
8
|
7,600
|
6
|
3,200
|
4,400
|
2,000
|
69,400
|
|
|
3/9/2026
|
34.60
|
3
|
1,100
|
6
|
3,800
|
-2,700
|
600
|
20,790
|
|
|
3/6/2026
|
34.80
|
10
|
7,505
|
4
|
2,800
|
4,705
|
0
|
0
|
|
|
3/5/2026
|
35.00
|
6
|
5,100
|
7
|
5,900
|
-800
|
1,600
|
55,600
|
|
|
3/4/2026
|
34.00
|
1
|
1,000
|
3
|
1,500
|
-500
|
0
|
0
|
|
|
3/3/2026
|
34.00
|
5
|
3,500
|
5
|
13,900
|
-10,400
|
2,500
|
85,010
|
|
|
3/2/2026
|
34.10
|
3
|
3,500
|
6
|
27,500
|
-24,000
|
500
|
17,050
|
|
|
2/27/2026
|
34.00
|
2
|
600
|
5
|
8,900
|
-8,300
|
0
|
17,500
|
|
|
2/26/2026
|
34.00
|
7
|
5,304
|
4
|
11,900
|
-6,596
|
0
|
0
|
|
|
2/25/2026
|
34.00
|
6
|
7,504
|
6
|
12,100
|
-4,596
|
2,000
|
68,000
|
|
|
2/24/2026
|
34.50
|
15
|
11,700
|
9
|
18,700
|
-7,000
|
9,800
|
341,630
|
|
|
2/23/2026
|
34.50
|
2
|
1,005
|
4
|
13,400
|
-12,395
|
0
|
0
|
|
|
Page 1 of 1
|
|
|