|
Phu My Water Supply Joint Stock Company (PMW : UPCOM)
Utilities : Water
|
34.00
-0.10/-0.29%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
34.00
|
9
|
6,390
|
5
|
3,805
|
2,585
|
1,200
|
40,800
|
|
|
9/17/2026
|
34.00
|
4
|
2,206
|
15
|
55,905
|
-53,699
|
1,200
|
40,900
|
|
|
9/16/2026
|
34.10
|
4
|
1,710
|
5
|
4,005
|
-2,295
|
0
|
0
|
|
|
9/15/2026
|
34.00
|
8
|
7,502
|
9
|
16,405
|
-8,903
|
4,000
|
136,200
|
|
|
9/14/2026
|
34.50
|
8
|
13,022
|
6
|
24,100
|
-11,078
|
0
|
0
|
|
|
9/11/2026
|
34.50
|
6
|
3,402
|
4
|
12,405
|
-9,003
|
400
|
13,800
|
|
|
9/10/2026
|
35.00
|
5
|
2,011
|
4
|
2,805
|
-794
|
0
|
0
|
|
|
9/9/2026
|
35.00
|
8
|
2,406
|
4
|
3,505
|
-1,099
|
100
|
3,500
|
|
|
9/8/2026
|
34.50
|
8
|
5,400
|
5
|
6,500
|
-1,100
|
2,000
|
68,800
|
|
|
9/7/2026
|
34.50
|
14
|
15,009
|
13
|
17,405
|
-2,396
|
1,300
|
45,170
|
|
|
9/4/2026
|
35.00
|
3
|
2,000
|
3
|
2,000
|
0
|
0
|
0
|
|
|
9/3/2026
|
35.00
|
6
|
3,700
|
7
|
5,300
|
-1,600
|
1,200
|
59,500
|
|
|
8/28/2026
|
35.00
|
4
|
7,300
|
6
|
10,800
|
-3,500
|
0
|
204,000
|
|
|
8/27/2026
|
35.00
|
4
|
1,100
|
3
|
3,800
|
-2,700
|
0
|
0
|
|
|
8/26/2026
|
35.00
|
7
|
7,900
|
5
|
15,600
|
-7,700
|
0
|
0
|
|
|
8/25/2026
|
35.00
|
2
|
2,000
|
6
|
5,000
|
-3,000
|
300
|
10,500
|
|
|
8/24/2026
|
36.00
|
7
|
5,900
|
3
|
1,600
|
4,300
|
0
|
0
|
|
|
8/21/2026
|
36.00
|
7
|
3,300
|
4
|
9,100
|
-5,800
|
400
|
14,380
|
|
|
8/20/2026
|
35.00
|
12
|
13,200
|
3
|
4,300
|
8,900
|
3,000
|
105,010
|
|
|
8/19/2026
|
36.00
|
10
|
4,400
|
9
|
3,800
|
600
|
800
|
43,830
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|