|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
37.50
|
2
|
500
|
2
|
1,100
|
-600
|
0
|
0
|
|
|
7/24/2025
|
37.50
|
4
|
611
|
3
|
1,300
|
-689
|
0
|
0
|
|
|
7/23/2025
|
37.50
|
4
|
1,200
|
2
|
1,096
|
104
|
0
|
0
|
|
|
7/22/2025
|
37.50
|
4
|
345
|
1
|
100
|
245
|
0
|
0
|
|
|
7/21/2025
|
37.50
|
3
|
201
|
2
|
1,100
|
-899
|
0
|
0
|
|
|
7/18/2025
|
37.50
|
5
|
1,701
|
1
|
100
|
1,601
|
0
|
0
|
|
|
7/17/2025
|
38.50
|
8
|
727
|
3
|
1,200
|
-473
|
0
|
0
|
|
|
7/16/2025
|
38.50
|
5
|
901
|
2
|
1,100
|
-199
|
0
|
0
|
|
|
7/15/2025
|
38.50
|
3
|
1,101
|
2
|
11,800
|
-10,699
|
0
|
0
|
|
|
7/14/2025
|
38.50
|
2
|
200
|
3
|
500
|
-300
|
0
|
0
|
|
|
7/11/2025
|
38.50
|
2
|
150
|
3
|
1,101
|
-951
|
0
|
0
|
|
|
7/10/2025
|
38.50
|
6
|
1,723
|
5
|
20,500
|
-18,777
|
200
|
7,700
|
|
|
7/9/2025
|
38.50
|
2
|
300
|
2
|
10,200
|
-9,900
|
0
|
0
|
|
|
7/8/2025
|
38.50
|
3
|
500
|
2
|
200
|
300
|
100
|
3,850
|
|
|
7/7/2025
|
39.00
|
8
|
873
|
2
|
10,200
|
-9,327
|
300
|
11,500
|
|
|
7/4/2025
|
40.00
|
1
|
100
|
2
|
5,200
|
-5,100
|
0
|
0
|
|
|
7/3/2025
|
40.00
|
5
|
6,152
|
5
|
23,752
|
-17,600
|
0
|
20,976
|
|
|
7/2/2025
|
40.00
|
2
|
300
|
2
|
20,200
|
-19,900
|
0
|
0
|
|
|
7/1/2025
|
40.00
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
6/30/2025
|
40.00
|
3
|
705
|
1
|
200
|
505
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|