Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 27, 2026 4:50:36 PM - Markets open
VN-INDEX 1,874.43 -9.75/-0.52%
HNX-INDEX 282.23 +4.08/+1.47%
UPCOM-INDEX 126.10 +0.05/+0.04%
Phu My Water Supply Joint Stock Company (PMW : UPCOM)
Utilities : Water
36.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/27/2026 36.00 0 500 0 500 0 0 0
5/26/2026 36.00 3 1,200 3 600 600 100 3,600
5/25/2026 36.00 3 2,100 4 3,000 -900 0 0
5/22/2026 36.00 1 100 1 100 0 0 0
5/21/2026 36.00 1 200 2 500 -300 0 0
5/20/2026 36.00 1 200 2 500 -300 0 0
5/19/2026 36.00 2 218 5 4,700 -4,482 0 0
5/18/2026 36.00 7 1,800 2 800 1,000 300 10,800
5/15/2026 36.00 7 5,900 6 6,200 -300 0 194,100
5/14/2026 36.00 3 700 4 1,300 -600 100 3,600
5/13/2026 34.00 9 7,319 4 5,800 1,519 0 172,800
5/12/2026 34.00 1 100 3 700 -600 0 0
5/11/2026 36.00 13 2,300 8 2,300 0 1,000 33,970
5/8/2026 37.00 0 0 4 5,300 -5,300 0 0
5/7/2026 37.00 6 6,200 7 6,800 -600 600 198,360
5/6/2026 37.00 4 7,600 1 300 7,300 0 0
5/5/2026 37.00 5 6,500 5 6,100 400 0 176,160
5/4/2026 37.00 8 4,103 10 6,240 -2,137 2,400 88,780
4/29/2026 36.90 6 3,505 8 4,220 -715 0 0
4/28/2026 36.90 15 8,703 8 5,120 3,583 400 14,760
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.