|
Phu My Water Supply Joint Stock Company (PMW : UPCOM)
Utilities : Water
|
34.00
-1.00/-2.86%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
34.00
|
14
|
14,400
|
16
|
16,102
|
-1,702
|
3,400
|
282,200
|
|
|
12/4/2025
|
35.00
|
8
|
16,900
|
5
|
18,400
|
-1,500
|
0
|
320,000
|
|
|
12/3/2025
|
35.00
|
431
|
216,228
|
428
|
220,401
|
-4,173
|
0
|
6,752,000
|
|
|
12/2/2025
|
35.00
|
11
|
6,701
|
4
|
2,502
|
4,199
|
500
|
17,500
|
|
|
12/1/2025
|
35.00
|
7
|
3,601
|
7
|
7,402
|
-3,801
|
2,000
|
70,000
|
|
|
11/28/2025
|
36.00
|
6
|
2,804
|
5
|
5,401
|
-2,597
|
100
|
3,600
|
|
|
11/27/2025
|
39.30
|
3
|
800
|
8
|
9,901
|
-9,101
|
0
|
0
|
|
|
11/26/2025
|
39.30
|
2
|
1,100
|
4
|
2,400
|
-1,300
|
0
|
0
|
|
|
11/25/2025
|
39.30
|
4
|
2,200
|
7
|
11,601
|
-9,401
|
0
|
0
|
|
|
11/24/2025
|
39.30
|
3
|
1,400
|
4
|
20,600
|
-19,200
|
0
|
0
|
|
|
11/21/2025
|
39.30
|
3
|
400
|
4
|
10,700
|
-10,300
|
0
|
0
|
|
|
11/20/2025
|
39.30
|
2
|
1,100
|
3
|
21,400
|
-20,300
|
0
|
0
|
|
|
11/19/2025
|
40.30
|
5
|
1,902
|
4
|
3,001
|
-1,099
|
0
|
0
|
|
|
11/18/2025
|
40.30
|
7
|
1,900
|
3
|
1,400
|
500
|
100
|
4,030
|
|
|
11/17/2025
|
35.10
|
7
|
1,821
|
4
|
1,602
|
219
|
1,000
|
35,100
|
|
|
11/14/2025
|
35.10
|
4
|
1,400
|
2
|
20,000
|
-18,600
|
0
|
0
|
|
|
11/13/2025
|
35.10
|
6
|
4,702
|
7
|
17,902
|
-13,200
|
2,400
|
84,240
|
|
|
11/12/2025
|
35.10
|
5
|
3,700
|
3
|
13,900
|
-10,200
|
1,500
|
52,650
|
|
|
11/11/2025
|
35.10
|
6
|
1,804
|
3
|
13,902
|
-12,098
|
0
|
0
|
|
|
11/10/2025
|
35.10
|
19
|
11,204
|
3
|
10,002
|
1,202
|
6,100
|
214,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|