|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
40.00
|
0
|
5,600
|
0
|
3,200
|
2,400
|
0
|
20,976
|
|
|
7/2/2025
|
40.00
|
2
|
300
|
2
|
20,200
|
-19,900
|
0
|
0
|
|
|
7/1/2025
|
40.00
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
6/30/2025
|
40.00
|
3
|
705
|
1
|
200
|
505
|
0
|
0
|
|
|
6/27/2025
|
40.00
|
2
|
400
|
3
|
700
|
-300
|
0
|
0
|
|
|
6/26/2025
|
40.00
|
6
|
2,910
|
2
|
600
|
2,310
|
0
|
0
|
|
|
6/25/2025
|
40.00
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
6/24/2025
|
40.00
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
6/23/2025
|
40.00
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
6/20/2025
|
40.00
|
2
|
400
|
3
|
600
|
-200
|
400
|
16,000
|
|
|
6/19/2025
|
43.70
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
6/18/2025
|
43.70
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
6/17/2025
|
43.70
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
6/16/2025
|
43.70
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
6/13/2025
|
43.70
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/12/2025
|
43.70
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/11/2025
|
43.70
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/10/2025
|
43.70
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
6/9/2025
|
43.70
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
6/6/2025
|
43.70
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|