|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.90
|
19
|
9,650
|
8
|
12,796
|
-3,146
|
5,100
|
201,220
|
|
|
1/22/2026
|
36.00
|
4
|
2,000
|
4
|
11,900
|
-9,900
|
0
|
0
|
|
|
1/21/2026
|
36.00
|
8
|
4,402
|
6
|
12,900
|
-8,498
|
0
|
32,000
|
|
|
1/20/2026
|
36.00
|
9
|
9,000
|
5
|
14,500
|
-5,500
|
2,000
|
72,000
|
|
|
1/19/2026
|
35.00
|
8
|
5,210
|
5
|
2,201
|
3,009
|
200
|
7,000
|
|
|
1/16/2026
|
35.00
|
5
|
4,110
|
4
|
2,501
|
1,609
|
0
|
0
|
|
|
1/15/2026
|
35.00
|
9
|
6,910
|
5
|
2,701
|
4,209
|
200
|
7,000
|
|
|
1/14/2026
|
34.90
|
9
|
13,317
|
7
|
12,201
|
1,116
|
0
|
0
|
|
|
1/13/2026
|
34.90
|
11
|
8,326
|
9
|
19,002
|
-10,676
|
1,500
|
52,350
|
|
|
1/12/2026
|
35.10
|
12
|
26,400
|
9
|
38,400
|
-12,000
|
0
|
0
|
|
|
1/9/2026
|
35.10
|
7
|
2,304
|
7
|
10,402
|
-8,098
|
0
|
0
|
|
|
1/8/2026
|
35.00
|
15
|
14,904
|
8
|
7,728
|
7,176
|
900
|
31,550
|
|
|
1/7/2026
|
35.00
|
5
|
3,604
|
4
|
8,000
|
-4,396
|
0
|
0
|
|
|
1/6/2026
|
35.00
|
7
|
5,505
|
7
|
12,002
|
-6,497
|
0
|
0
|
|
|
1/5/2026
|
35.00
|
6
|
5,504
|
5
|
4,502
|
1,002
|
0
|
0
|
|
|
12/31/2025
|
35.00
|
7
|
4,604
|
7
|
9,000
|
-4,396
|
2,000
|
70,000
|
|
|
12/30/2025
|
34.00
|
7
|
3,402
|
8
|
10,102
|
-6,700
|
1,400
|
48,400
|
|
|
12/29/2025
|
35.00
|
12
|
13,800
|
8
|
19,500
|
-5,700
|
9,200
|
322,000
|
|
|
12/26/2025
|
35.00
|
21
|
30,427
|
14
|
47,653
|
-17,226
|
19,900
|
696,500
|
|
|
12/25/2025
|
34.70
|
10
|
5,154
|
5
|
2,502
|
2,652
|
0
|
0
|
|
|
Page 1 of 1
|
|
|