|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
37.00
|
1
|
1,000
|
2
|
800
|
200
|
0
|
0
|
|
|
6/23/2026
|
37.00
|
0
|
100
|
0
|
800
|
-700
|
0
|
0
|
|
|
6/22/2026
|
37.00
|
1
|
200
|
2
|
13,300
|
-13,100
|
0
|
0
|
|
|
6/19/2026
|
37.00
|
1
|
1,000
|
1
|
700
|
300
|
0
|
0
|
|
|
6/18/2026
|
37.00
|
2
|
2,900
|
1
|
700
|
2,200
|
0
|
0
|
|
|
6/17/2026
|
37.00
|
2
|
1,000
|
3
|
4,300
|
-3,300
|
500
|
18,500
|
|
|
6/16/2026
|
36.80
|
6
|
1,500
|
5
|
5,600
|
-4,100
|
300
|
10,930
|
|
|
6/15/2026
|
37.50
|
3
|
700
|
5
|
6,100
|
-5,400
|
100
|
3,750
|
|
|
6/12/2026
|
37.00
|
1
|
1,000
|
2
|
14,000
|
-13,000
|
0
|
0
|
|
|
6/11/2026
|
37.00
|
5
|
33,600
|
6
|
8,000
|
25,600
|
0
|
0
|
|
|
6/10/2026
|
37.00
|
4
|
1,000
|
2
|
3,500
|
-2,500
|
800
|
29,600
|
|
|
6/9/2026
|
37.00
|
2
|
700
|
5
|
4,100
|
-3,400
|
0
|
0
|
|
|
6/8/2026
|
37.00
|
4
|
6,000
|
9
|
10,500
|
-4,500
|
0
|
195,800
|
|
|
6/5/2026
|
37.00
|
4
|
2,500
|
7
|
10,900
|
-8,400
|
100
|
70,300
|
|
|
6/4/2026
|
37.00
|
4
|
2,100
|
5
|
7,500
|
-5,400
|
0
|
51,800
|
|
|
6/3/2026
|
37.00
|
5
|
2,300
|
4
|
1,200
|
1,100
|
100
|
37,700
|
|
|
6/2/2026
|
36.00
|
2
|
608
|
1
|
200
|
408
|
0
|
0
|
|
|
6/1/2026
|
36.00
|
2
|
15,532
|
2
|
15,132
|
400
|
0
|
522,620
|
|
|
5/29/2026
|
36.00
|
6
|
1,246
|
4
|
1,545
|
-299
|
500
|
22,437
|
|
|
5/28/2026
|
36.00
|
1
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|