Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.15	34.00	8,900
12/4/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	10,000
12/3/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	211,000
12/2/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/1/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	2,000
11/28/2025	-3.30 / -8.40%	36.00	36.00	36.00	36.00	36.00	36.00	100
11/27/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/26/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/25/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/24/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/21/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/20/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/19/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	39.30	0
11/18/2025	+5.20 / +14.81%	40.30	40.30	40.30	40.30	40.30	39.30	100
11/17/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	1,000
11/14/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	0
11/13/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	2,400
11/12/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	1,500
11/11/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	0
11/10/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	6,100
11/7/2025	+1.50 / +4.41%	35.00	35.50	35.00	35.50	35.10	34.62	10,400
11/6/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
11/5/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
11/4/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
11/3/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
10/31/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
10/30/2025	-1.80 / -5.03%	34.00	34.00	34.00	34.00	34.00	33.16	100
10/29/2025	-1.00 / -2.70%	35.00	36.00	35.00	36.00	35.75	35.11	800
10/28/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.08	0
10/27/2025	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	36.08	29,700

<<Previous 30 days

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	100	28.00	-7.89%
BGW	0	16.00	0.00%
BNW	5,900	11.30	39.51%
BTW	0	60.00	0.00%
BWA	0	16.00	0.00%
BWE	13,800	47.00	0.00%
BWS	600	34.00	0.00%
CLW	0	45.00	0.00%