Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.28%	36.00	36.00	35.50	35.90	35.90	35.90	5,600
1/22/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/21/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
1/20/2026	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	2,000
1/19/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
1/16/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/15/2026	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	200
1/14/2026	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
1/13/2026	-0.20 / -0.57%	34.90	34.90	34.90	34.90	34.90	34.90	1,500
1/12/2026	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
1/9/2026	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
1/8/2026	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.10	35.00	900
1/7/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/6/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/5/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/31/2025	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	35.00	2,000
12/30/2025	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.60	34.00	1,400
12/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	9,200
12/26/2025	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	35.00	19,900
12/25/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
12/24/2025	+0.50 / +1.41%	32.00	36.00	32.00	36.00	34.70	36.00	1,500
12/23/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
12/22/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	300
12/19/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,200
12/18/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/17/2025	-2.00 / -5.41%	35.50	36.00	35.00	35.00	35.50	35.00	1,000
12/16/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	500
12/15/2025	+4.00 / +12.12%	37.00	37.00	37.00	37.00	37.00	37.00	2,600
12/12/2025	-2.00 / -5.71%	33.50	33.50	33.00	33.00	33.02	33.00	10,600
12/11/2025	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	35.00	500

<<Previous 30 days

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	200	26.50	0.38%
BGW	0	16.00	0.00%
BNW	200	20.00	-11.11%
BTW	0	61.30	0.00%
BWA	0	16.00	0.00%
BWE	131,400	45.35	-2.16%
BWS	1,100	34.00	0.59%
CLW	0	40.75	0.00%