Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2026	-1.00 / -2.70%	31.50	36.70	31.50	36.00	34.00	36.00	1,000
5/8/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
5/7/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	5,400
5/6/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
5/5/2026	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	4,800
5/4/2026	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	37.00	2,400
4/29/2026	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
4/28/2026	-0.50 / -1.34%	36.90	36.90	36.90	36.90	36.90	36.90	400
4/24/2026	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	0
4/23/2026	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	0
4/22/2026	+3.20 / +9.33%	37.00	37.50	37.00	37.50	37.40	37.50	500
4/21/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
4/20/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
4/17/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
4/16/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
4/15/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
4/14/2026	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	1,855
4/13/2026	-0.40 / -1.11%	34.00	35.50	34.00	35.50	34.30	35.50	600
4/10/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0
4/9/2026	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	0
4/8/2026	-0.20 / -0.55%	35.90	35.90	35.90	35.90	35.90	35.90	500
4/7/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	2,000
4/6/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
4/3/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
4/2/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
4/1/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	3,803
3/31/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	4,000
3/30/2026	+2.00 / +5.71%	35.10	37.00	35.10	37.00	36.10	37.00	1,500
3/27/2026	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	35.00	100
3/26/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0

<<Previous 30 days Next 30 days>>

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	15.50	0.00%
BNW	500	19.00	-1.04%
BTW	100	67.90	-9.83%
BWA	0	12.90	0.00%
BWE	129,900	46.20	2.67%
BWS	12,100	34.40	1.47%
CLW	12,600	59.00	0.00%