Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.14	4,900
4/14/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.14	0
4/11/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.14	0
4/10/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.14	4,900
4/9/2025	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	32.14	3,000
4/8/2025	-3.90 / -10.54%	33.10	33.10	33.10	33.10	33.10	32.24	500
4/4/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.04	0
4/3/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.04	0
4/2/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.04	0
4/1/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.04	0
3/31/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.04	0
3/28/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.04	0
3/27/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.04	0
3/26/2025	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	36.04	900
3/25/2025	+2.90 / +8.76%	36.00	36.00	36.00	36.00	36.00	35.06	100
3/24/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	32.24	0
3/21/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	32.24	0
3/20/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	32.24	0
3/19/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	32.24	0
3/18/2025	-3.40 / -9.32%	33.10	33.10	33.10	33.10	33.10	32.24	100
3/17/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.55	0
3/14/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.55	5,300
3/13/2025	0.00 / 0.00%	36.30	36.50	36.30	36.50	36.50	35.55	5,200
3/12/2025	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	35.55	15,000
3/11/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	35.26	5,000
3/10/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	35.26	30,000
3/7/2025	0.00 / 0.00%	36.10	36.20	36.10	36.20	36.20	35.26	121,400
3/6/2025	+0.70 / +1.97%	36.20	36.20	36.20	36.20	36.20	35.26	200
3/5/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.58	0
3/4/2025	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	34.58	500

<<Previous 30 days Next 30 days>>

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	300	28.00	-3.11%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	12.00	0.00%
BWE	663,200	49.50	3.88%
BWS	1,000	33.80	-1.17%
CLW	100	52.60	6.69%