Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	3,803
3/31/2026	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	4,000
3/30/2026	+2.00 / +5.71%	35.10	37.00	35.10	37.00	36.10	37.00	1,500
3/27/2026	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	35.00	100
3/26/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
3/25/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
3/24/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
3/23/2026	-0.90 / -2.54%	34.80	34.80	34.50	34.50	34.50	34.50	5,000
3/20/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
3/19/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
3/18/2026	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	35.40	800
3/17/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
3/16/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
3/13/2026	+0.70 / +2.01%	35.50	35.50	35.50	35.50	35.50	35.50	100
3/12/2026	+0.10 / +0.29%	34.80	34.80	34.80	34.80	34.80	34.80	100
3/11/2026	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
3/10/2026	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	2,000
3/9/2026	-0.20 / -0.57%	34.90	34.90	34.60	34.60	34.70	34.60	600
3/6/2026	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
3/5/2026	+1.00 / +2.94%	34.20	35.00	34.20	35.00	34.80	35.00	1,600
3/4/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
3/3/2026	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.00	34.00	2,500
3/2/2026	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	34.10	500
2/27/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
2/26/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
2/25/2026	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	34.00	2,000
2/24/2026	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.90	34.50	9,800
2/23/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
2/13/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
2/12/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	500

<<Previous 30 days Next 5 days>>

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	16.00	0.00%
BNW	300	16.90	-6.11%
BTW	0	65.30	0.00%
BWA	100	15.90	-5.92%
BWE	598,300	43.05	0.47%
BWS	400	34.60	-0.57%
CLW	0	48.00	0.00%