|
Closing price on 3/28/2025
|
|
| Open |
37.00 |
| High |
37.00 |
| Low |
37.00 |
| Volume |
0 |
| Split-adjusted Price |
36.04 |
|
|
PMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
36.04
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
36.04
|
0
|
|
|
3/26/2025
|
+1.00 / +2.78%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
36.04
|
900
|
|
|
3/25/2025
|
+2.90 / +8.76%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.06
|
100
|
|
|
3/24/2025
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
32.24
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
32.24
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
32.24
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
32.24
|
0
|
|
|
3/18/2025
|
-3.40 / -9.32%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
32.24
|
100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
35.55
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
35.55
|
5,300
|
|
|
3/13/2025
|
0.00 / 0.00%
|
36.30
|
36.50
|
36.30
|
36.50
|
36.50
|
35.55
|
5,200
|
|
|
3/12/2025
|
+0.30 / +0.83%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
35.55
|
15,000
|
|
|
3/11/2025
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
35.26
|
5,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
35.26
|
30,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
36.10
|
36.20
|
36.10
|
36.20
|
36.20
|
35.26
|
121,400
|
|
|
3/6/2025
|
+0.70 / +1.97%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
35.26
|
200
|
|
|
3/5/2025
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.58
|
0
|
|
|
3/4/2025
|
-0.20 / -0.56%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.58
|
500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
34.77
|
120,400
|
|
|
2/28/2025
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
34.77
|
30,954
|
|
|
2/27/2025
|
-0.70 / -1.93%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.70
|
34.58
|
23,200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
35.26
|
400
|
|
|
2/25/2025
|
0.00 / 0.00%
|
36.10
|
36.20
|
36.10
|
36.20
|
36.20
|
35.26
|
3,400
|
|
|
2/24/2025
|
-0.10 / -0.27%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.20
|
35.55
|
1,500
|
|
|
2/21/2025
|
+0.10 / +0.27%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
35.65
|
100
|
|
|
2/20/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
35.55
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
35.55
|
0
|
|
|
2/18/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
35.55
|
200
|
|
|
2/17/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
35.55
|
0
|
|
|