Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	34.10	500
2/27/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	500
2/26/2026	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
2/25/2026	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	34.00	2,000
2/24/2026	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.90	34.50	9,800
2/23/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
2/13/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
2/12/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	500
2/11/2026	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	34.50	500
2/10/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
2/9/2026	-0.50 / -1.41%	36.00	36.00	35.00	35.00	35.50	35.00	1,100
2/6/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
2/5/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
2/4/2026	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	35.50	100
2/3/2026	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
2/2/2026	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
1/30/2026	-0.10 / -0.28%	35.00	35.60	35.00	35.60	35.10	35.60	6,200
1/29/2026	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	500
1/28/2026	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.70	35.50	2,600
1/27/2026	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	35.90	1,000
1/26/2026	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.50	35.50	1,100
1/23/2026	-0.10 / -0.28%	36.00	36.00	35.50	35.90	35.90	35.90	5,600
1/22/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
1/21/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
1/20/2026	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	2,000
1/19/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	200
1/16/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/15/2026	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	200
1/14/2026	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
1/13/2026	-0.20 / -0.57%	34.90	34.90	34.90	34.90	34.90	34.90	1,500

<<Previous 30 days Next 24 days>>

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	600	27.00	0.00%
BGW	0	16.00	0.00%
BNW	300	17.50	4.79%
BTW	0	65.30	0.00%
BWA	0	16.90	0.00%
BWE	119,800	43.00	0.00%
BWS	100	34.80	0.58%
CLW	0	48.00	0.00%