Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2025	+5.20 / +14.81%	40.30	40.30	40.30	40.30	40.30	39.30	100
11/17/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	1,000
11/14/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	0
11/13/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	2,400
11/12/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	1,500
11/11/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	0
11/10/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.23	6,100
11/7/2025	+1.50 / +4.41%	35.00	35.50	35.00	35.50	35.10	34.62	10,400
11/6/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
11/5/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
11/4/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
11/3/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
10/31/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.16	0
10/30/2025	-1.80 / -5.03%	34.00	34.00	34.00	34.00	34.00	33.16	100
10/29/2025	-1.00 / -2.70%	35.00	36.00	35.00	36.00	35.75	35.11	800
10/28/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.08	0
10/27/2025	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	36.08	29,700
10/24/2025	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	35.59	100
10/23/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.13	4,000
10/22/2025	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	34.13	4,900
10/21/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.08	0
10/20/2025	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	36.08	100
10/17/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.11	29,151
10/16/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.11	0
10/15/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.11	23,000
10/14/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.11	0
10/13/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.11	0
10/10/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.11	0
10/9/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.11	0
10/8/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.11	0

<<Previous 30 days Next 13 days>>

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	100	28.00	-7.89%
BGW	0	16.00	0.00%
BNW	5,900	11.30	39.51%
BTW	0	60.00	0.00%
BWA	0	16.00	0.00%
BWE	13,800	47.00	0.00%
BWS	600	34.00	0.00%
CLW	0	45.00	0.00%