Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/5/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/31/2025	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	35.00	2,000
12/30/2025	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.60	34.00	1,400
12/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	9,200
12/26/2025	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	35.00	19,900
12/25/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
12/24/2025	+0.50 / +1.41%	32.00	36.00	32.00	36.00	34.70	36.00	1,500
12/23/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
12/22/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	300
12/19/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,200
12/18/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/17/2025	-2.00 / -5.41%	35.50	36.00	35.00	35.00	35.50	35.00	1,000
12/16/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	500
12/15/2025	+4.00 / +12.12%	37.00	37.00	37.00	37.00	37.00	37.00	2,600
12/12/2025	-2.00 / -5.71%	33.50	33.50	33.00	33.00	33.02	33.00	10,600
12/11/2025	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/10/2025	-0.50 / -1.41%	34.50	35.00	33.00	35.00	33.61	35.00	13,500
12/9/2025	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	35.50	7,400
12/8/2025	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	34.50	15,500
12/5/2025	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.15	34.00	8,900
12/4/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	10,000
12/3/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	211,000
12/2/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/1/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	2,000
11/28/2025	-3.30 / -8.40%	36.00	36.00	36.00	36.00	36.00	36.00	100
11/27/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/26/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/25/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0
11/24/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	0

<<Previous 30 days Next 30 days>>

PMW News

02/12	PMW: Result of transaction of connected person (Doan Huu Hai)
25/11	PMW: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
17/11	PMW: Notice of transaction of connected person (Doan Huu Hai)
26/10	PMW: Financial Statement Quarter 3/2020
21/10	PMW: Notice of transactions of Directors, PDMR (Nguyen Thi Nhung)

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	15.50	0.00%
BNW	500	19.00	-1.04%
BTW	100	67.90	-9.83%
BWA	0	12.90	0.00%
BWE	11,100	45.30	0.67%
BWS	1,700	33.90	0.00%
CLW	0	59.00	0.00%