Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+1.30 / +2.64%	49.50	50.80	49.50	50.60	50.29	45.90	746,700
9/8/2021	-1.10 / -2.18%	50.40	50.50	49.30	49.30	49.89	44.72	915,600
9/7/2021	-0.70 / -1.37%	51.10	51.40	50.10	50.40	50.81	45.72	1,205,400
9/6/2021	+0.30 / +0.59%	51.20	51.90	50.80	51.10	51.29	46.36	1,375,400
9/1/2021	+1.10 / +2.21%	49.80	51.10	49.70	50.80	50.59	46.08	1,320,900
8/31/2021	+0.15 / +0.30%	50.00	50.00	49.50	49.70	49.67	45.09	1,101,500
8/30/2021	+0.05 / +0.10%	49.90	50.10	49.40	49.55	49.56	44.95	964,070
8/27/2021	+0.80 / +1.64%	48.55	49.50	48.55	49.50	48.98	44.90	797,100
8/26/2021	-0.85 / -1.72%	49.65	50.10	48.70	48.70	49.31	44.18	754,100
8/25/2021	+0.75 / +1.54%	49.15	49.85	49.00	49.55	49.37	44.95	1,156,100
8/24/2021	+0.30 / +0.62%	49.00	49.30	48.50	48.80	48.89	44.27	1,299,550
8/23/2021	-1.10 / -2.22%	49.40	49.90	48.50	48.50	49.09	44.00	1,795,400
8/20/2021	-1.90 / -3.69%	51.70	51.70	49.50	49.60	50.51	44.99	2,002,900
8/19/2021	-0.10 / -0.19%	51.60	51.80	51.10	51.50	51.39	46.72	1,208,500
8/18/2021	0.00 / 0.00%	51.60	51.90	51.30	51.60	51.53	46.81	1,016,100
8/17/2021	-0.50 / -0.96%	52.20	52.50	51.60	51.60	51.81	46.81	1,454,100
8/16/2021	-0.80 / -1.51%	52.70	52.70	51.00	52.10	52.23	47.26	1,051,300
8/13/2021	-0.10 / -0.19%	52.60	53.00	51.90	52.90	52.60	47.99	3,251,900
8/12/2021	-0.40 / -0.75%	53.00	53.70	53.00	53.00	53.41	48.08	2,153,600
8/11/2021	-0.40 / -0.74%	53.80	54.10	53.40	53.40	53.77	48.44	2,860,700
8/10/2021	+0.90 / +1.70%	52.80	53.90	52.50	53.80	53.36	48.80	4,106,100
8/9/2021	0.00 / 0.00%	52.60	53.10	52.00	52.90	52.74	47.99	1,710,100
8/6/2021	+0.50 / +0.95%	52.80	53.30	52.60	52.90	52.99	47.99	1,720,900
8/5/2021	+0.10 / +0.19%	52.40	52.90	51.90	52.40	52.48	47.53	806,900
8/4/2021	+1.10 / +2.15%	51.50	52.90	51.00	52.30	51.97	47.44	2,070,900
8/3/2021	-0.30 / -0.58%	51.50	51.60	50.90	51.20	51.26	46.45	1,243,400
8/2/2021	+0.20 / +0.39%	51.50	52.00	51.10	51.50	51.65	46.72	1,052,300
7/30/2021	+0.30 / +0.59%	51.20	51.70	50.80	51.30	51.17	46.54	1,306,000
7/29/2021	+0.50 / +0.99%	50.50	51.00	49.95	51.00	50.41	46.26	1,719,000
7/28/2021	+0.20 / +0.40%	50.20	50.80	50.00	50.50	50.37	45.81	464,600

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement