Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2026	+1.55 / +3.93%	39.45	41.50	38.85	41.00	40.31	41.00	4,645,500
5/28/2026	0.00 / 0.00%	39.35	40.50	38.55	39.45	39.43	39.45	3,792,300
5/27/2026	-0.55 / -1.38%	40.10	40.65	39.45	39.45	39.82	39.45	2,735,300
5/26/2026	+0.30 / +0.76%	40.10	40.85	39.90	40.00	40.19	40.00	2,008,600
5/25/2026	-2.25 / -5.36%	41.00	41.30	39.60	39.70	40.12	39.70	5,757,500
5/22/2026	-1.00 / -2.33%	43.35	43.50	41.65	41.95	42.29	41.95	4,139,200
5/21/2026	-0.90 / -2.05%	43.90	43.90	42.25	42.95	43.01	42.95	3,499,000
5/20/2026	+1.85 / +4.40%	41.95	43.90	39.20	43.85	42.11	43.85	9,839,000
5/19/2026	-3.15 / -6.98%	46.00	47.00	42.00	42.00	44.02	42.00	14,765,500
5/18/2026	+2.95 / +6.99%	42.60	45.15	42.50	45.15	44.11	45.15	11,418,400
5/15/2026	+2.35 / +5.90%	39.40	42.35	39.40	42.20	41.22	42.20	9,229,000
5/14/2026	-0.50 / -1.24%	40.50	41.75	39.75	39.85	40.57	39.85	5,371,100
5/13/2026	+2.55 / +6.75%	37.80	40.40	37.50	40.35	39.85	40.35	10,796,000
5/12/2026	+1.00 / +2.72%	37.20	37.90	37.00	37.80	37.42	37.80	1,738,800
5/11/2026	-0.80 / -2.13%	38.00	38.00	36.60	36.80	37.09	36.80	5,094,400
5/8/2026	-0.10 / -0.27%	38.10	38.35	37.50	37.60	37.79	37.60	1,959,300
5/7/2026	-1.30 / -3.33%	38.90	38.90	37.70	37.70	38.02	37.70	4,505,600
5/6/2026	-0.25 / -0.64%	39.25	39.60	38.65	39.00	39.20	39.00	3,098,200
5/5/2026	+0.55 / +1.42%	38.65	39.70	37.80	39.25	38.72	39.25	3,878,000
5/4/2026	+1.55 / +4.17%	38.50	39.75	38.10	38.70	39.17	38.70	4,403,600
4/29/2026	+0.20 / +0.54%	37.00	37.45	36.25	37.15	36.86	37.15	3,564,100
4/28/2026	-2.75 / -6.93%	38.20	39.20	36.95	36.95	37.71	36.95	6,503,400
4/24/2026	+0.40 / +1.02%	39.65	41.35	39.55	39.70	40.45	39.70	6,401,800
4/23/2026	+0.30 / +0.77%	39.10	39.70	38.00	39.30	39.00	39.30	3,786,500
4/22/2026	-0.35 / -0.89%	39.60	39.60	39.00	39.00	39.22	39.00	1,910,900
4/21/2026	-0.10 / -0.25%	39.45	40.00	39.30	39.35	39.61	39.35	1,986,400
4/20/2026	-0.50 / -1.25%	40.10	40.30	39.30	39.45	39.68	39.45	1,765,400
4/17/2026	+0.85 / +2.17%	39.40	40.45	38.95	39.95	39.86	39.95	2,901,300
4/16/2026	-0.70 / -1.76%	40.10	40.10	38.90	39.10	39.41	39.10	3,333,400
4/15/2026	-0.35 / -0.87%	40.15	40.70	39.65	39.80	40.03	39.80	2,864,800

<<Previous 30 days

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024