Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.05 / -0.14%	36.50	36.50	36.05	36.10	36.17	36.10	1,694,600
8/28/2025	-0.25 / -0.69%	36.45	36.80	36.10	36.15	36.32	36.15	1,883,600
8/27/2025	+0.05 / +0.14%	36.35	36.85	36.15	36.40	36.44	36.40	1,392,400
8/26/2025	+0.50 / +1.39%	36.00	36.40	35.90	36.35	36.03	36.35	2,245,400
8/25/2025	-0.10 / -0.28%	36.10	36.50	35.75	35.85	35.95	35.85	2,063,900
8/22/2025	-0.95 / -2.57%	36.70	36.85	35.85	35.95	36.27	35.95	3,927,900
8/21/2025	-0.10 / -0.27%	37.00	37.40	36.70	36.90	36.90	36.90	2,486,700
8/20/2025	-1.35 / -3.52%	38.30	38.35	36.65	37.00	37.34	37.00	4,907,300
8/19/2025	-0.45 / -1.16%	38.80	39.30	38.35	38.35	38.83	38.35	4,029,200
8/18/2025	+0.30 / +0.78%	39.20	39.35	38.45	38.80	38.84	38.80	3,223,300
8/15/2025	+0.60 / +1.58%	38.00	39.75	37.70	38.50	38.80	38.50	7,512,200
8/14/2025	-0.10 / -0.26%	38.40	38.40	37.55	37.90	37.79	37.90	2,328,900
8/13/2025	-0.50 / -1.30%	38.65	38.95	37.50	38.00	38.00	38.00	3,546,500
8/12/2025	+0.55 / +1.45%	38.00	38.85	37.65	38.50	38.21	38.50	4,940,600
8/11/2025	-0.25 / -0.65%	38.25	38.50	37.65	37.95	37.89	37.95	2,344,600
8/8/2025	+1.10 / +2.96%	37.10	38.50	37.10	38.20	37.82	38.20	6,375,200
8/7/2025	-0.35 / -0.93%	37.50	37.55	37.00	37.10	37.17	37.10	2,324,500
8/6/2025	+0.85 / +2.32%	36.80	37.60	36.70	37.45	37.19	37.45	2,980,400
8/5/2025	0.00 / 0.00%	36.90	37.10	36.20	36.60	36.71	36.60	3,923,500
8/4/2025	+0.80 / +2.23%	36.30	36.85	36.00	36.60	36.49	36.60	2,611,700
8/1/2025	-0.45 / -1.24%	36.25	36.30	35.65	35.80	35.96	35.80	3,046,700
7/31/2025	-0.05 / -0.14%	36.60	37.10	36.15	36.25	36.40	36.25	2,104,500
7/30/2025	-0.20 / -0.55%	37.00	37.00	36.20	36.30	36.47	36.30	3,099,700
7/29/2025	-1.35 / -3.57%	37.90	38.50	36.50	36.50	37.63	36.50	7,470,400
7/28/2025	-0.25 / -0.66%	38.15	38.20	37.70	37.85	37.92	37.85	3,965,000
7/25/2025	0.00 / 0.00%	38.20	38.60	38.00	38.10	38.21	38.10	2,922,100
7/24/2025	+0.85 / +2.28%	37.35	38.20	37.30	38.10	37.80	38.10	4,400,700
7/23/2025	+0.10 / +0.27%	37.25	37.50	37.00	37.25	37.23	37.25	2,046,600
7/22/2025	+0.05 / +0.13%	37.10	37.15	36.90	37.15	37.00	37.15	1,523,400
7/21/2025	-0.20 / -0.54%	37.55	37.60	37.10	37.10	37.24	37.10	1,174,400

<<Previous 30 days

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements