Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	+0.10 / +0.27%	37.75	38.20	36.85	37.80	37.34	37.80	1,914,700
6/23/2026	-0.95 / -2.46%	38.90	38.90	37.45	37.70	37.96	37.70	4,318,200
6/22/2026	0.00 / 0.00%	38.80	39.30	38.65	38.65	38.90	38.65	1,872,100
6/19/2026	-0.35 / -0.90%	39.10	39.15	38.60	38.65	38.75	38.65	1,554,100
6/18/2026	+0.35 / +0.91%	38.70	39.25	38.60	39.00	38.98	39.00	1,549,000
6/17/2026	+0.05 / +0.13%	38.60	39.40	38.25	38.65	38.87	38.65	1,724,200
6/16/2026	+0.10 / +0.26%	38.75	39.00	38.30	38.60	38.60	38.60	1,880,400
6/15/2026	-1.55 / -3.87%	39.40	39.45	38.40	38.50	38.78	38.50	4,536,400
6/12/2026	+0.20 / +0.50%	39.85	41.00	39.65	40.05	40.13	40.05	2,291,400
6/11/2026	-0.20 / -0.50%	40.60	40.95	39.85	39.85	40.23	39.85	1,687,000
6/10/2026	-0.45 / -1.11%	40.90	40.95	39.85	40.05	40.25	40.05	2,624,400
6/9/2026	-1.20 / -2.88%	41.80	41.80	40.20	40.50	40.82	40.50	2,504,400
6/8/2026	-0.30 / -0.71%	41.60	42.80	41.50	41.70	42.11	41.70	3,874,100
6/5/2026	+0.15 / +0.36%	42.30	44.00	41.15	42.00	42.40	42.00	5,041,000
6/4/2026	+2.70 / +6.90%	40.45	41.85	40.35	41.85	41.65	41.85	6,448,000
6/3/2026	+0.30 / +0.77%	38.85	39.85	38.85	39.15	39.32	39.15	1,384,800
6/2/2026	-0.90 / -2.26%	40.15	40.40	38.85	38.85	39.49	38.85	3,073,400
6/1/2026	-1.25 / -3.05%	41.00	41.50	39.75	39.75	40.57	39.75	2,158,900
5/29/2026	+1.55 / +3.93%	39.45	41.50	38.85	41.00	40.31	41.00	4,645,500
5/28/2026	0.00 / 0.00%	39.35	40.50	38.55	39.45	39.43	39.45	3,792,300
5/27/2026	-0.55 / -1.38%	40.10	40.65	39.45	39.45	39.82	39.45	2,735,300
5/26/2026	+0.30 / +0.76%	40.10	40.85	39.90	40.00	40.19	40.00	2,008,600
5/25/2026	-2.25 / -5.36%	41.00	41.30	39.60	39.70	40.12	39.70	5,757,500
5/22/2026	-1.00 / -2.33%	43.35	43.50	41.65	41.95	42.29	41.95	4,139,200
5/21/2026	-0.90 / -2.05%	43.90	43.90	42.25	42.95	43.01	42.95	3,499,000
5/20/2026	+1.85 / +4.40%	41.95	43.90	39.20	43.85	42.11	43.85	9,839,000
5/19/2026	-3.15 / -6.98%	46.00	47.00	42.00	42.00	44.02	42.00	14,765,500
5/18/2026	+2.95 / +6.99%	42.60	45.15	42.50	45.15	44.11	45.15	11,418,400
5/15/2026	+2.35 / +5.90%	39.40	42.35	39.40	42.20	41.22	42.20	9,229,000
5/14/2026	-0.50 / -1.24%	40.50	41.75	39.75	39.85	40.57	39.85	5,371,100

<<Previous 30 days

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024