Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2026	0.00 / 0.00%	34.30	34.40	33.85	34.00	34.09	34.00	1,746,000
10/29/2026	-1.35 / -3.82%	35.50	35.50	32.90	34.00	34.19	34.00	7,486,600
10/28/2026	+0.05 / +0.14%	35.20	35.60	35.20	35.35	35.39	35.35	1,172,300
10/27/2026	-0.35 / -0.98%	35.65	35.65	35.20	35.30	35.37	35.30	1,644,700
10/26/2026	+0.20 / +0.56%	35.65	36.20	35.60	35.65	35.90	35.65	2,731,800
10/23/2026	-0.40 / -1.12%	36.30	36.40	35.30	35.45	35.79	35.45	2,879,000
10/22/2026	+0.70 / +1.99%	35.40	35.95	35.20	35.85	35.63	35.85	3,235,600
10/21/2026	+0.05 / +0.14%	35.30	35.60	35.00	35.15	35.25	35.15	3,037,400
10/20/2026	-0.05 / -0.14%	35.20	35.45	34.85	35.10	35.08	35.10	2,868,700
10/19/2026	+0.10 / +0.29%	35.20	35.60	35.10	35.15	35.28	35.15	2,008,200
10/16/2026	-0.50 / -1.41%	35.70	35.75	34.95	35.05	35.24	35.05	5,070,900
10/15/2026	-0.70 / -1.93%	36.30	36.35	35.45	35.55	35.69	35.55	4,747,000
10/14/2026	+0.35 / +0.97%	35.95	36.80	35.85	36.25	36.27	36.25	2,359,600
10/13/2026	-0.30 / -0.83%	36.50	36.70	35.60	35.90	36.01	35.90	3,170,100
10/12/2026	-1.15 / -3.08%	37.10	37.15	36.20	36.20	36.57	36.20	3,414,700
10/9/2026	-0.25 / -0.66%	38.00	38.55	37.15	37.35	37.91	37.35	7,465,800
10/8/2026	+1.40 / +3.87%	36.50	37.70	36.45	37.60	37.26	37.60	10,082,100
10/7/2026	0.00 / 0.00%	36.30	36.55	35.80	36.20	36.14	36.20	2,070,700
10/6/2026	+0.70 / +1.97%	35.65	36.35	34.90	36.20	35.77	36.20	4,154,200
10/5/2026	-0.30 / -0.84%	35.90	36.15	35.50	35.50	35.75	35.50	1,811,400
10/2/2026	-0.85 / -2.32%	37.00	37.15	35.80	35.80	36.33	35.80	3,261,100
10/1/2026	+1.05 / +2.95%	36.05	37.65	35.50	36.65	36.90	36.65	7,102,400
9/30/2026	-0.85 / -2.33%	36.20	36.30	35.50	35.60	35.81	35.60	2,712,600
9/29/2026	+0.85 / +2.39%	35.75	37.10	35.65	36.45	36.47	36.45	5,323,900
9/28/2026	+0.60 / +1.71%	35.20	35.65	34.60	35.60	35.02	35.60	2,854,800
9/25/2026	0.00 / 0.00%	35.10	35.30	34.50	35.00	34.94	35.00	3,909,400
9/24/2026	-1.40 / -3.85%	36.40	36.65	35.00	35.00	35.54	35.00	6,781,000
9/23/2026	-0.10 / -0.27%	36.40	36.75	36.00	36.40	36.39	36.40	2,502,400
9/22/2026	-0.35 / -0.95%	37.00	37.00	35.90	36.50	36.32	36.50	5,587,700
9/21/2026	-0.55 / -1.47%	37.10	37.80	36.85	36.85	37.24	36.85	4,841,100

<<Previous 30 days

PLX News

18/09	PLX: Change in number of shares with voting rights
17/09	PLX: Report on the results of selling treasury shares
21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles