Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.80 / -1.83%	43.60	43.60	42.55	42.85	42.95	42.85	3,052,600
3/6/2025	-0.10 / -0.23%	43.70	43.80	42.70	43.65	43.41	43.65	2,031,600
3/5/2025	-0.75 / -1.69%	44.50	44.50	43.75	43.75	44.03	43.75	1,231,500
3/4/2025	+0.30 / +0.68%	44.20	44.55	43.70	44.50	44.14	44.50	2,099,000
3/3/2025	+0.65 / +1.49%	43.40	44.30	43.25	44.20	44.02	44.20	2,398,400
2/28/2025	+0.60 / +1.40%	42.95	43.70	42.95	43.55	43.35	43.55	1,736,700
2/27/2025	-0.30 / -0.69%	43.20	43.40	42.85	42.95	43.03	42.95	1,384,900
2/26/2025	-0.05 / -0.12%	43.30	43.45	43.00	43.25	43.14	43.25	1,081,700
2/25/2025	+0.30 / +0.70%	43.00	43.60	43.00	43.30	43.28	43.30	1,837,800
2/24/2025	-0.20 / -0.46%	43.10	43.15	42.65	43.00	42.85	43.00	1,506,700
2/21/2025	+0.10 / +0.23%	42.80	43.50	42.70	43.20	43.05	43.20	1,857,100
2/20/2025	-0.10 / -0.23%	43.35	43.35	42.90	43.10	43.08	43.10	1,277,000
2/19/2025	+0.60 / +1.41%	43.00	43.30	42.80	43.20	43.11	43.20	2,234,800
2/18/2025	+0.55 / +1.31%	42.00	42.75	41.90	42.60	42.46	42.60	1,697,200
2/17/2025	-0.30 / -0.71%	42.40	43.10	41.90	42.05	42.45	42.05	2,503,600
2/14/2025	+0.35 / +0.83%	42.40	42.75	42.00	42.35	42.39	42.35	2,154,600
2/13/2025	+0.65 / +1.57%	41.35	42.20	40.95	42.00	41.66	42.00	2,400,000
2/12/2025	+0.15 / +0.36%	41.20	41.45	41.10	41.35	41.25	41.35	1,136,400
2/11/2025	+0.80 / +1.98%	40.50	41.30	40.40	41.20	41.07	41.20	2,096,000
2/10/2025	+0.55 / +1.38%	39.80	40.75	39.60	40.40	40.45	40.40	2,002,500
2/7/2025	-0.05 / -0.13%	39.90	39.90	39.70	39.85	39.77	39.85	734,700
2/6/2025	0.00 / 0.00%	40.00	40.00	39.60	39.90	39.74	39.90	601,300
2/5/2025	-0.10 / -0.25%	40.15	40.20	39.70	39.90	39.89	39.90	623,200
2/4/2025	+0.70 / +1.78%	39.40	40.20	39.40	40.00	39.86	40.00	946,300
2/3/2025	-0.20 / -0.51%	39.20	39.40	38.85	39.30	39.05	39.30	540,700
1/24/2025	-0.10 / -0.25%	39.10	39.55	39.10	39.50	39.39	39.50	570,100
1/23/2025	+0.45 / +1.15%	39.20	39.70	38.95	39.60	39.16	39.60	505,800
1/22/2025	-0.70 / -1.76%	39.90	39.90	39.15	39.15	39.24	39.15	873,000
1/21/2025	0.00 / 0.00%	39.95	40.35	39.40	39.85	39.81	39.85	873,000
1/20/2025	-0.15 / -0.38%	40.00	40.00	39.75	39.85	39.91	39.85	402,200

<<Previous 30 days

PLX News

27/02	PLX: Termination of Representative Office
18/02	PLX: Plan for divestment in Petrolimex Lao
17/02	PLX: Record date for EGM 2025
12/02	PLX: Approving the plan for 2025 AGM
10/02	PLX: Resolution on PTC restructuring plan