Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2026	-2.20 / -4.54%	48.10	48.10	46.20	46.25	47.03	46.25	1,902,100
3/18/2026	+2.80 / +6.13%	45.20	48.80	45.20	48.45	47.21	48.45	6,619,900
3/17/2026	-1.05 / -2.25%	47.90	48.10	45.35	45.65	46.32	45.65	3,705,400
3/16/2026	-1.70 / -3.51%	48.00	48.10	45.05	46.70	45.75	46.70	10,155,600
3/13/2026	-3.60 / -6.92%	52.00	54.40	48.40	48.40	49.85	48.40	11,908,400
3/12/2026	-3.20 / -5.80%	55.00	55.20	52.00	52.00	53.05	52.00	7,032,400
3/11/2026	+1.50 / +2.79%	51.60	55.20	51.40	55.20	52.90	55.20	8,718,600
3/10/2026	-4.00 / -6.93%	55.00	58.10	53.70	53.70	54.98	53.70	8,193,700
3/9/2026	-4.30 / -6.94%	65.90	65.90	57.70	57.70	59.47	57.70	13,231,700
3/6/2026	-2.70 / -4.17%	63.60	67.00	60.80	62.00	63.26	62.00	11,602,800
3/5/2026	-4.80 / -6.91%	69.40	69.50	64.70	64.70	66.80	64.70	10,215,500
3/4/2026	+3.40 / +5.14%	68.00	70.40	66.00	69.50	68.16	69.50	11,579,000
3/3/2026	+4.30 / +6.96%	64.10	66.10	58.90	66.10	63.15	66.10	17,753,500
3/2/2026	+4.00 / +6.92%	61.30	61.80	60.00	61.80	61.44	61.80	10,141,600
2/27/2026	+0.30 / +0.52%	58.30	61.20	57.50	57.80	58.95	57.80	6,852,500
2/26/2026	-0.50 / -0.86%	58.50	58.60	56.00	57.50	57.18	57.50	4,712,800
2/25/2026	+0.30 / +0.52%	57.70	59.80	57.00	58.00	58.66	58.00	9,033,300
2/24/2026	+2.10 / +3.78%	57.50	58.50	56.70	57.70	57.74	57.70	9,898,400
2/23/2026	+3.60 / +6.92%	54.50	55.60	53.30	55.60	55.31	55.60	2,925,200
2/13/2026	+0.30 / +0.58%	51.60	52.70	50.70	52.00	51.81	52.00	3,678,600
2/12/2026	0.00 / 0.00%	52.60	53.30	51.60	51.70	52.42	51.70	2,640,700
2/11/2026	-1.60 / -3.00%	52.00	53.60	50.50	51.70	51.89	51.70	7,516,800
2/10/2026	-4.00 / -6.98%	57.60	58.40	53.30	53.30	54.43	53.30	11,554,000
2/9/2026	+0.30 / +0.53%	57.50	58.20	56.50	57.30	57.38	57.30	2,437,900
2/6/2026	-0.40 / -0.70%	56.50	59.60	54.30	57.00	56.75	57.00	10,233,300
2/5/2026	-2.60 / -4.33%	60.00	60.70	57.40	57.40	58.28	57.40	7,237,200
2/4/2026	0.00 / 0.00%	60.00	61.30	58.70	60.00	59.86	60.00	5,519,900
2/3/2026	-0.90 / -1.48%	60.50	62.70	59.50	60.00	61.24	60.00	8,399,800
2/2/2026	+2.00 / +3.40%	57.30	60.90	56.80	60.90	58.86	60.90	10,121,500
1/30/2026	+1.20 / +2.08%	58.40	59.50	57.70	58.90	58.58	58.90	6,913,800

<<Previous 30 days

PLX News

10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM