Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.40 / -1.02%	39.60	39.75	38.65	39.00	39.18	39.00	592,000
12/19/2024	+0.10 / +0.25%	38.90	40.00	38.70	39.40	39.41	39.40	776,300
12/18/2024	+0.40 / +1.03%	38.70	39.75	38.70	39.30	38.99	39.30	791,700
12/17/2024	+0.20 / +0.52%	38.65	38.90	38.65	38.90	38.80	38.90	438,400
12/16/2024	0.00 / 0.00%	39.00	39.00	38.65	38.70	38.74	38.70	647,300
12/13/2024	-0.70 / -1.78%	39.40	39.40	38.70	38.70	39.01	38.70	1,285,500
12/12/2024	-0.50 / -1.25%	39.85	40.15	39.40	39.40	39.67	39.40	842,600
12/11/2024	-0.40 / -0.99%	40.20	40.30	39.85	39.90	40.03	39.90	546,600
12/10/2024	+0.15 / +0.37%	40.15	40.45	40.10	40.30	40.27	40.30	284,700
12/9/2024	-0.30 / -0.74%	40.45	40.45	40.00	40.15	40.19	40.15	573,300
12/6/2024	-0.15 / -0.37%	40.60	40.75	40.10	40.45	40.38	40.45	787,600
12/5/2024	+0.30 / +0.74%	40.30	40.70	40.00	40.60	40.37	40.60	716,100
12/4/2024	+0.30 / +0.75%	40.05	40.90	40.05	40.30	40.47	40.30	651,300
12/3/2024	+0.25 / +0.63%	39.65	40.60	39.45	40.00	39.98	40.00	762,700
12/2/2024	-0.25 / -0.63%	40.00	40.15	39.45	39.75	39.70	39.75	601,800
11/29/2024	0.00 / 0.00%	40.30	40.50	40.00	40.00	40.23	40.00	462,600
11/28/2024	+0.90 / +2.30%	39.25	40.55	39.10	40.00	40.05	40.00	1,179,100
11/27/2024	-0.15 / -0.38%	39.25	39.40	39.05	39.10	39.13	39.10	259,900
11/26/2024	-0.15 / -0.38%	39.15	39.45	38.80	39.25	39.19	39.25	524,700
11/25/2024	+0.25 / +0.64%	39.30	39.45	39.00	39.40	39.22	39.40	368,000
11/22/2024	+0.10 / +0.26%	39.35	39.35	38.90	39.15	39.07	39.15	309,800
11/21/2024	+0.45 / +1.17%	38.65	39.30	38.35	39.05	38.90	39.05	416,500
11/20/2024	+0.30 / +0.78%	38.05	38.80	38.00	38.60	38.49	38.60	443,300
11/19/2024	+0.60 / +1.59%	38.00	38.80	38.00	38.30	38.47	38.30	636,100
11/18/2024	-0.70 / -1.82%	38.35	38.85	37.35	37.70	37.90	37.70	964,100
11/15/2024	-0.55 / -1.41%	39.25	39.25	38.40	38.40	38.81	38.40	736,000
11/14/2024	+0.05 / +0.13%	38.85	39.75	38.70	38.95	39.25	38.95	867,400
11/13/2024	-0.50 / -1.27%	39.40	39.45	38.60	38.90	38.93	38.90	965,100
11/12/2024	+0.15 / +0.38%	39.20	39.55	39.10	39.40	39.30	39.40	730,700
11/11/2024	-0.80 / -2.00%	40.00	40.20	39.10	39.25	39.56	39.25	1,238,300

<<Previous 30 days

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement