Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+1.15 / +3.08%	37.55	39.50	37.50	38.50	38.52	38.50	8,119,700
9/15/2026	+2.10 / +5.96%	35.40	37.50	35.30	37.35	36.54	37.35	11,244,000
9/14/2026	+0.05 / +0.14%	35.20	35.95	34.85	35.25	35.43	35.25	4,183,000
9/11/2026	-0.30 / -0.85%	36.00	36.35	35.20	35.20	35.65	35.20	4,766,600
9/10/2026	-0.30 / -0.84%	36.25	36.25	35.50	35.50	35.74	35.50	3,556,200
9/9/2026	+0.05 / +0.14%	36.15	36.95	35.75	35.80	36.32	35.80	5,211,800
9/8/2026	+0.60 / +1.71%	35.45	36.00	35.10	35.75	35.48	35.75	3,841,200
9/7/2026	-0.85 / -2.36%	36.05	36.15	35.15	35.15	35.54	35.15	3,723,700
9/4/2026	-0.20 / -0.55%	36.20	36.25	35.75	36.00	36.02	36.00	3,267,100
9/3/2026	-0.05 / -0.14%	36.90	37.20	36.20	36.20	36.63	36.20	4,859,200
8/28/2026	-0.15 / -0.41%	36.50	36.90	36.25	36.25	36.49	36.25	4,810,100
8/27/2026	-1.00 / -2.67%	37.40	37.45	36.20	36.40	36.65	36.40	6,922,300
8/26/2026	-0.10 / -0.27%	37.40	38.80	37.35	37.40	37.87	37.40	5,518,700
8/25/2026	-0.55 / -1.45%	37.75	38.00	37.00	37.50	37.48	37.50	3,605,600
8/24/2026	+0.10 / +0.26%	38.40	39.00	37.80	38.05	38.47	38.05	5,303,300
8/21/2026	-0.25 / -0.65%	38.50	38.50	37.45	37.95	37.75	37.95	3,051,800
8/20/2026	+0.10 / +0.26%	38.30	38.65	37.10	38.20	37.92	38.20	3,968,200
8/19/2026	+0.15 / +0.40%	38.80	39.05	37.85	38.10	38.32	38.10	5,382,400
8/18/2026	+2.45 / +6.90%	36.30	37.95	36.20	37.95	37.52	37.95	5,350,900
8/17/2026	+0.45 / +1.28%	35.00	35.70	34.75	35.50	35.24	35.50	1,853,700
8/14/2026	-0.55 / -1.54%	35.60	36.20	34.80	35.05	35.21	35.05	3,459,500
8/13/2026	-1.05 / -2.86%	36.65	36.85	35.30	35.60	36.21	35.60	2,349,400
8/12/2026	+0.05 / +0.14%	36.65	36.90	36.20	36.65	36.49	36.65	2,718,700
8/11/2026	-0.90 / -2.40%	37.75	37.90	36.50	36.60	36.91	36.60	3,508,600
8/10/2026	+1.55 / +4.31%	36.50	38.00	35.80	37.50	36.86	37.50	4,962,500
8/7/2026	+2.25 / +6.68%	34.20	36.05	33.90	35.95	35.56	35.95	7,027,000
8/6/2026	-0.55 / -1.61%	34.40	35.00	33.70	33.70	34.26	33.70	1,507,900
8/5/2026	+0.80 / +2.39%	33.35	34.40	33.10	34.25	33.63	34.25	2,306,500
8/4/2026	-0.05 / -0.15%	33.75	33.90	33.20	33.45	33.51	33.45	1,247,400
8/3/2026	+1.40 / +4.20%	33.85	35.00	33.85	34.70	34.40	33.50	2,576,600

<<Previous 30 days

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024