Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	-0.25 / -0.66%	38.00	38.55	37.15	37.35	37.91	37.35	7,465,800
10/8/2026	+1.40 / +3.87%	36.50	37.70	36.45	37.60	37.26	37.60	10,082,100
10/7/2026	0.00 / 0.00%	36.30	36.55	35.80	36.20	36.14	36.20	2,070,700
10/6/2026	+0.70 / +1.97%	35.65	36.35	34.90	36.20	35.77	36.20	4,154,200
10/5/2026	-0.30 / -0.84%	35.90	36.15	35.50	35.50	35.75	35.50	1,811,400
10/2/2026	-0.85 / -2.32%	37.00	37.15	35.80	35.80	36.33	35.80	3,261,100
10/1/2026	+1.05 / +2.95%	36.05	37.65	35.50	36.65	36.90	36.65	7,102,400
9/30/2026	-0.85 / -2.33%	36.20	36.30	35.50	35.60	35.81	35.60	2,712,600
9/29/2026	+0.85 / +2.39%	35.75	37.10	35.65	36.45	36.47	36.45	5,323,900
9/28/2026	+0.60 / +1.71%	35.20	35.65	34.60	35.60	35.02	35.60	2,854,800
9/25/2026	0.00 / 0.00%	35.10	35.30	34.50	35.00	34.94	35.00	3,909,400
9/24/2026	-1.40 / -3.85%	36.40	36.65	35.00	35.00	35.54	35.00	6,781,000
9/23/2026	-0.10 / -0.27%	36.40	36.75	36.00	36.40	36.39	36.40	2,502,400
9/22/2026	-0.35 / -0.95%	37.00	37.00	35.90	36.50	36.32	36.50	5,587,700
9/21/2026	-0.55 / -1.47%	37.10	37.80	36.85	36.85	37.24	36.85	4,841,100
9/18/2026	-0.40 / -1.06%	38.00	38.05	36.80	37.40	37.26	37.40	5,491,800
9/17/2026	-0.40 / -1.05%	38.00	38.50	37.35	37.80	37.84	37.80	6,643,200
9/16/2026	+0.85 / +2.28%	37.55	39.50	37.50	38.20	38.48	38.20	11,745,200
9/15/2026	+2.10 / +5.96%	35.40	37.50	35.30	37.35	36.54	37.35	11,244,000
9/14/2026	+0.05 / +0.14%	35.20	35.95	34.85	35.25	35.43	35.25	4,183,000
9/11/2026	-0.30 / -0.85%	36.00	36.35	35.20	35.20	35.65	35.20	4,766,600
9/10/2026	-0.30 / -0.84%	36.25	36.25	35.50	35.50	35.74	35.50	3,556,200
9/9/2026	+0.05 / +0.14%	36.15	36.95	35.75	35.80	36.32	35.80	5,211,800
9/8/2026	+0.60 / +1.71%	35.45	36.00	35.10	35.75	35.48	35.75	3,841,200
9/7/2026	-0.85 / -2.36%	36.05	36.15	35.15	35.15	35.54	35.15	3,723,700
9/4/2026	-0.20 / -0.55%	36.20	36.25	35.75	36.00	36.02	36.00	3,267,100
9/3/2026	-0.05 / -0.14%	36.90	37.20	36.20	36.20	36.63	36.20	4,859,200
8/28/2026	-0.15 / -0.41%	36.50	36.90	36.25	36.25	36.49	36.25	4,810,100
8/27/2026	-1.00 / -2.67%	37.40	37.45	36.20	36.40	36.65	36.40	6,922,300
8/26/2026	-0.10 / -0.27%	37.40	38.80	37.35	37.40	37.87	37.40	5,518,700

<<Previous 30 days

PLX News

18/09	PLX: Change in number of shares with voting rights
17/09	PLX: Report on the results of selling treasury shares
21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles