Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	-0.10 / -0.30%	33.35	33.75	33.10	33.35	33.38	33.35	819,400
8/4/2026	-0.05 / -0.15%	33.75	33.90	33.20	33.45	33.51	33.45	1,247,400
8/3/2026	+1.40 / +4.20%	33.85	35.00	33.85	34.70	34.40	33.50	2,576,600
7/31/2026	-0.55 / -1.62%	34.65	34.65	33.30	33.30	33.91	32.15	3,143,900
7/30/2026	+0.90 / +2.73%	33.15	34.00	33.15	33.85	33.64	32.68	1,455,300
7/29/2026	+0.25 / +0.76%	32.95	33.20	32.80	32.95	32.97	31.81	984,000
7/28/2026	-0.10 / -0.30%	31.90	33.20	31.90	32.70	32.55	31.57	1,710,200
7/27/2026	-1.00 / -2.96%	33.75	33.75	32.80	32.80	33.11	31.67	1,329,000
7/24/2026	+0.40 / +1.20%	33.80	34.45	33.75	33.80	34.03	32.63	1,713,700
7/23/2026	+0.65 / +1.98%	33.00	33.60	32.70	33.40	33.25	32.24	1,465,900
7/22/2026	+0.10 / +0.31%	32.65	33.65	32.55	32.75	32.87	31.62	1,759,600
7/21/2026	-1.65 / -4.81%	33.40	34.30	31.90	32.65	33.01	31.52	3,064,500
7/20/2026	-0.90 / -2.56%	35.55	35.85	34.30	34.30	34.96	33.11	1,701,400
7/17/2026	-0.70 / -1.95%	35.90	36.00	35.10	35.20	35.29	33.98	1,041,700
7/16/2026	-0.15 / -0.42%	36.10	36.55	34.50	35.90	35.51	34.66	2,072,000
7/15/2026	-0.75 / -2.04%	36.95	36.95	36.05	36.05	36.31	34.80	1,498,800
7/14/2026	+1.25 / +3.52%	36.15	37.35	35.55	36.80	36.59	35.53	3,602,800
7/13/2026	-0.45 / -1.25%	36.50	36.55	35.00	35.55	35.88	34.32	1,680,600
7/10/2026	0.00 / 0.00%	36.60	36.95	36.00	36.00	36.36	34.76	2,471,800
7/9/2026	+0.75 / +2.13%	35.80	36.80	35.70	36.00	36.34	34.76	2,889,900
7/8/2026	+0.35 / +1.00%	35.50	35.95	35.05	35.25	35.30	34.03	2,210,100
7/7/2026	-0.20 / -0.57%	35.25	35.60	34.55	34.90	35.01	33.69	2,621,000
7/6/2026	-1.45 / -3.97%	36.60	36.90	34.15	35.10	35.62	33.89	3,251,400
7/3/2026	-0.65 / -1.75%	37.45	37.45	36.55	36.55	36.86	35.29	2,066,900
7/2/2026	-0.25 / -0.67%	37.45	37.45	37.10	37.20	37.23	35.91	803,400
7/1/2026	+0.50 / +1.35%	36.95	38.50	36.95	37.45	37.64	36.15	1,561,500
6/30/2026	-0.30 / -0.81%	37.30	37.60	36.90	36.95	37.09	35.67	1,153,800
6/29/2026	+0.45 / +1.22%	36.90	37.75	36.85	37.25	37.18	35.96	1,256,200
6/26/2026	-0.45 / -1.21%	37.40	37.55	36.80	36.80	37.16	35.53	1,716,200
6/25/2026	-0.55 / -1.46%	37.75	37.80	37.00	37.25	37.40	35.96	907,100

<<Previous 30 days

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024