Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.20 / +0.54%	37.10	38.00	37.10	37.30	37.65	37.30	2,657,800
8/7/2025	-0.35 / -0.93%	37.50	37.55	37.00	37.10	37.17	37.10	2,324,500
8/6/2025	+0.85 / +2.32%	36.80	37.60	36.70	37.45	37.19	37.45	2,980,400
8/5/2025	0.00 / 0.00%	36.90	37.10	36.20	36.60	36.71	36.60	3,923,500
8/4/2025	+0.80 / +2.23%	36.30	36.85	36.00	36.60	36.49	36.60	2,611,700
8/1/2025	-0.45 / -1.24%	36.25	36.30	35.65	35.80	35.96	35.80	3,046,700
7/31/2025	-0.05 / -0.14%	36.60	37.10	36.15	36.25	36.40	36.25	2,104,500
7/30/2025	-0.20 / -0.55%	37.00	37.00	36.20	36.30	36.47	36.30	3,099,700
7/29/2025	-1.35 / -3.57%	37.90	38.50	36.50	36.50	37.63	36.50	7,470,400
7/28/2025	-0.25 / -0.66%	38.15	38.20	37.70	37.85	37.92	37.85	3,965,000
7/25/2025	0.00 / 0.00%	38.20	38.60	38.00	38.10	38.21	38.10	2,922,100
7/24/2025	+0.85 / +2.28%	37.35	38.20	37.30	38.10	37.80	38.10	4,400,700
7/23/2025	+0.10 / +0.27%	37.25	37.50	37.00	37.25	37.23	37.25	2,046,600
7/22/2025	+0.05 / +0.13%	37.10	37.15	36.90	37.15	37.00	37.15	1,523,400
7/21/2025	-0.20 / -0.54%	37.55	37.60	37.10	37.10	37.24	37.10	1,174,400
7/18/2025	+0.20 / +0.54%	37.15	37.60	37.15	37.30	37.38	37.30	2,295,400
7/17/2025	-0.15 / -0.40%	37.25	37.35	37.05	37.10	37.19	37.10	1,791,300
7/16/2025	-0.05 / -0.13%	37.30	37.50	37.05	37.25	37.15	37.25	1,002,100
7/15/2025	-0.20 / -0.53%	37.50	37.70	37.30	37.30	37.46	37.30	1,511,400
7/14/2025	-0.20 / -0.53%	37.90	37.90	37.30	37.50	37.56	37.50	1,239,200
7/11/2025	-0.20 / -0.53%	37.90	37.95	37.60	37.70	37.80	37.70	1,223,000
7/10/2025	+0.45 / +1.20%	37.50	38.35	37.45	37.90	37.81	37.90	1,682,800
7/9/2025	+0.15 / +0.40%	37.50	37.85	37.35	37.45	37.53	37.45	1,348,500
7/8/2025	+0.20 / +0.54%	37.10	37.35	37.10	37.30	37.22	37.30	1,229,900
7/7/2025	-0.15 / -0.40%	37.25	37.30	37.00	37.10	37.13	37.10	984,200
7/4/2025	+0.25 / +0.68%	37.00	37.30	37.00	37.25	37.09	37.25	937,200
7/3/2025	+0.05 / +0.14%	37.20	37.40	37.00	37.00	37.21	37.00	781,500
7/2/2025	+0.05 / +0.14%	36.90	37.10	36.85	36.95	36.93	36.95	678,300
7/1/2025	-0.35 / -0.94%	37.25	37.25	36.90	36.90	37.00	36.90	1,078,100
6/30/2025	-0.05 / -0.13%	37.30	37.50	37.00	37.25	37.14	37.25	930,200

<<Previous 30 days

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements