Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.90 / -3.36%	56.40	57.30	53.00	54.60	55.04	54.60	12,328,300
1/22/2026	-2.60 / -4.40%	60.00	61.20	56.30	56.50	57.70	56.50	9,461,200
1/21/2026	+0.10 / +0.17%	57.80	60.60	55.40	59.10	57.89	59.10	12,501,000
1/20/2026	+3.40 / +6.12%	58.40	59.40	57.50	59.00	59.01	59.00	11,931,600
1/19/2026	+3.60 / +6.92%	52.80	55.60	51.50	55.60	54.48	55.60	11,820,900
1/16/2026	+0.20 / +0.39%	52.00	55.40	50.00	52.00	53.06	52.00	14,325,800
1/15/2026	+3.30 / +6.80%	48.10	51.80	47.00	51.80	49.13	51.80	15,407,000
1/14/2026	+3.15 / +6.95%	47.60	48.50	47.00	48.50	48.21	48.50	15,641,100
1/13/2026	+2.95 / +6.96%	42.40	45.35	42.30	45.35	43.89	45.35	10,014,700
1/12/2026	-0.60 / -1.40%	44.00	45.55	41.55	42.40	42.92	42.40	9,725,000
1/9/2026	+1.50 / +3.61%	41.70	44.00	41.50	43.00	42.68	43.00	8,135,100
1/8/2026	+0.05 / +0.12%	44.00	44.00	40.00	41.50	41.93	41.50	12,736,300
1/7/2026	+2.70 / +6.97%	39.40	41.45	38.85	41.45	40.87	41.45	15,146,400
1/6/2026	+2.45 / +6.75%	36.35	38.80	36.30	38.75	38.25	38.75	13,251,500
1/5/2026	+1.00 / +2.83%	35.90	37.00	35.35	36.30	36.62	36.30	6,072,100
12/31/2025	-0.45 / -1.26%	35.95	36.30	35.30	35.30	35.85	35.30	1,541,000
12/30/2025	-0.75 / -2.05%	36.60	36.60	35.70	35.75	35.95	35.75	1,525,900
12/29/2025	+0.95 / +2.67%	35.70	37.00	35.60	36.50	36.36	36.50	5,305,400
12/26/2025	+0.50 / +1.43%	35.05	35.55	34.70	35.55	35.06	35.55	1,963,300
12/25/2025	-0.10 / -0.28%	35.45	35.90	35.05	35.05	35.46	35.05	1,864,700
12/24/2025	-0.45 / -1.26%	35.55	35.65	35.15	35.15	35.38	35.15	1,058,800
12/23/2025	+0.30 / +0.85%	35.45	36.10	34.90	35.60	35.56	35.60	3,530,800
12/22/2025	+0.45 / +1.29%	34.90	35.30	34.90	35.30	35.12	35.30	1,460,400
12/19/2025	+0.05 / +0.14%	34.80	35.20	34.65	34.85	34.89	34.85	1,134,500
12/18/2025	+0.15 / +0.43%	34.85	35.15	34.60	34.80	34.90	34.80	935,500
12/17/2025	+0.25 / +0.73%	34.30	35.60	34.30	34.65	35.13	34.65	3,301,800
12/16/2025	+0.50 / +1.47%	34.00	34.55	33.30	34.40	34.00	34.40	1,592,700
12/15/2025	+0.20 / +0.59%	33.85	33.90	33.60	33.90	33.71	33.90	629,200
12/12/2025	-0.70 / -2.03%	34.40	34.45	33.50	33.70	33.99	33.70	1,618,800
12/11/2025	-0.20 / -0.58%	34.70	34.80	34.35	34.40	34.48	34.40	898,200

<<Previous 30 days

PLX News

10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM