|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2026
|
33.70
|
2,478
|
2,356,167
|
2,723
|
4,018,786
|
-1,662,619
|
1,507,900
|
51,665,605
|
|
|
8/5/2026
|
34.25
|
2,904
|
4,029,045
|
2,203
|
3,713,385
|
315,660
|
2,306,500
|
77,561,030
|
|
|
8/4/2026
|
33.45
|
2,559
|
2,102,385
|
1,627
|
2,826,451
|
-724,066
|
1,207,400
|
41,797,210
|
|
|
8/3/2026
|
34.70
|
3,318
|
4,942,268
|
2,711
|
4,253,078
|
689,190
|
2,576,600
|
88,641,505
|
|
|
7/31/2026
|
33.30
|
3,950
|
7,939,874
|
2,294
|
4,608,701
|
3,331,173
|
3,143,900
|
106,594,650
|
|
|
7/30/2026
|
33.85
|
2,234
|
3,291,470
|
2,285
|
2,442,385
|
849,085
|
1,455,300
|
48,957,555
|
|
|
7/29/2026
|
32.95
|
1,779
|
2,063,334
|
1,566
|
2,067,885
|
-4,551
|
984,000
|
32,443,430
|
|
|
7/28/2026
|
32.70
|
3,264
|
3,692,912
|
1,705
|
2,873,182
|
819,730
|
1,710,200
|
55,670,265
|
|
|
7/27/2026
|
32.80
|
2,753
|
2,320,452
|
1,481
|
2,466,820
|
-146,368
|
1,329,000
|
43,998,415
|
|
|
7/24/2026
|
33.80
|
2,175
|
2,590,906
|
2,486
|
3,086,199
|
-495,293
|
1,713,700
|
58,313,040
|
|
|
7/23/2026
|
33.40
|
2,221
|
2,601,718
|
2,173
|
2,320,157
|
281,561
|
1,465,900
|
48,740,140
|
|
|
7/22/2026
|
32.75
|
2,945
|
3,376,647
|
1,905
|
2,893,296
|
483,351
|
1,759,600
|
57,835,020
|
|
|
7/21/2026
|
32.65
|
5,622
|
5,075,976
|
2,029
|
4,929,266
|
146,710
|
3,064,500
|
101,171,465
|
|
|
7/20/2026
|
34.30
|
3,328
|
2,671,294
|
1,886
|
3,148,588
|
-477,294
|
1,701,400
|
59,486,440
|
|
|
7/17/2026
|
35.20
|
2,367
|
1,880,886
|
1,306
|
2,574,779
|
-693,893
|
1,001,700
|
36,751,945
|
|
|
7/16/2026
|
35.90
|
3,607
|
3,663,386
|
2,440
|
3,753,276
|
-89,890
|
2,072,000
|
73,574,935
|
|
|
7/15/2026
|
36.05
|
2,148
|
2,832,879
|
1,774
|
3,461,568
|
-628,689
|
1,498,800
|
54,422,930
|
|
|
7/14/2026
|
36.80
|
3,295
|
5,502,822
|
4,146
|
6,195,376
|
-692,554
|
3,602,800
|
131,816,135
|
|
|
7/13/2026
|
35.55
|
2,669
|
2,818,374
|
2,105
|
3,694,193
|
-875,819
|
1,660,600
|
60,244,715
|
|
|
7/10/2026
|
36.00
|
3,015
|
3,420,270
|
3,091
|
5,076,489
|
-1,656,219
|
2,471,800
|
89,877,395
|
|
|
Page 1 of 2 Next>
|
|
|