Saturday, October 18, 2025 5:05:47 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
33.55 -0.15/-0.45%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 33.55 1,866 3,269,341 2,417 2,794,374 474,967 1,940,900 65,155,305
10/16/2025 33.70 1,948 3,267,164 2,000 2,369,059 898,105 1,735,700 58,433,480
10/15/2025 33.70 1,685 2,765,681 2,148 2,660,506 105,175 1,660,100 55,920,260
10/14/2025 33.60 2,714 3,137,877 2,104 3,100,978 36,899 1,916,500 64,649,675
10/13/2025 34.05 2,306 2,820,764 1,108 2,024,337 796,427 1,238,600 41,895,365
10/10/2025 34.05 2,085 2,181,340 1,306 2,156,385 24,955 1,171,100 39,858,600
10/9/2025 34.10 1,718 3,328,171 1,094 2,229,045 1,099,126 1,216,800 41,423,030
10/8/2025 33.95 1,627 2,178,166 1,045 2,230,155 -51,989 1,039,400 35,439,865
10/7/2025 33.90 1,716 1,804,244 891 1,875,135 -70,891 891,600 30,381,760
10/6/2025 34.15 1,786 2,221,282 906 1,565,756 655,526 921,500 31,250,410
10/3/2025 33.45 2,944 3,344,185 1,132 2,780,215 563,970 2,004,500 67,279,640
10/2/2025 34.00 1,790 2,135,941 886 1,900,882 235,059 1,039,500 35,528,055
10/1/2025 34.15 1,670 1,639,163 698 1,555,059 84,104 696,000 23,828,080
9/30/2025 34.20 2,211 2,834,118 929 2,627,703 206,415 1,610,600 55,182,360
9/29/2025 34.75 1,475 1,922,925 1,430 1,949,532 -26,607 1,020,300 35,653,565
9/26/2025 34.80 1,397 1,516,478 856 1,916,536 -400,058 804,600 28,161,905
9/25/2025 35.05 1,251 1,983,147 1,126 2,137,695 -154,548 1,032,600 36,328,310
9/24/2025 35.00 1,910 2,305,058 971 2,047,844 257,214 1,194,300 41,525,095
9/23/2025 34.75 1,799 2,121,574 968 1,842,177 279,397 1,169,300 40,817,065
9/22/2025 34.85 2,615 2,906,245 1,130 2,785,732 120,513 1,866,700 65,429,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.