|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
35.95
|
4,045
|
5,850,118
|
1,733
|
5,054,618
|
795,500
|
3,927,900
|
142,481,995
|
|
|
8/21/2025
|
36.90
|
3,626
|
4,511,827
|
1,757
|
3,830,960
|
680,867
|
2,486,700
|
91,750,285
|
|
|
8/20/2025
|
37.00
|
5,277
|
7,228,653
|
2,463
|
8,164,093
|
-935,440
|
4,907,300
|
183,243,135
|
|
|
8/19/2025
|
38.35
|
3,283
|
5,447,696
|
3,322
|
6,958,910
|
-1,511,214
|
4,029,200
|
156,467,765
|
|
|
8/18/2025
|
38.80
|
2,115
|
4,556,985
|
3,231
|
7,723,669
|
-3,166,684
|
3,223,300
|
125,181,955
|
|
|
8/15/2025
|
38.50
|
4,509
|
11,801,670
|
5,481
|
12,023,008
|
-221,338
|
7,512,200
|
291,469,670
|
|
|
8/14/2025
|
37.90
|
3,235
|
4,322,115
|
2,006
|
4,440,669
|
-118,554
|
2,328,900
|
88,011,860
|
|
|
8/13/2025
|
38.00
|
3,845
|
5,674,031
|
2,582
|
6,567,328
|
-893,297
|
3,546,500
|
134,770,560
|
|
|
8/12/2025
|
38.50
|
3,280
|
9,137,386
|
4,268
|
7,688,971
|
1,448,415
|
4,940,600
|
188,787,650
|
|
|
8/11/2025
|
37.95
|
3,205
|
4,034,919
|
2,312
|
5,451,601
|
-1,416,682
|
2,344,600
|
88,834,990
|
|
|
8/8/2025
|
38.20
|
3,440
|
9,943,936
|
4,896
|
10,095,728
|
-151,792
|
6,375,200
|
241,090,450
|
|
|
8/7/2025
|
37.10
|
2,997
|
4,403,694
|
2,094
|
4,843,875
|
-440,181
|
2,324,500
|
86,392,730
|
|
|
8/6/2025
|
37.45
|
2,370
|
5,781,934
|
2,737
|
4,977,332
|
804,602
|
2,980,400
|
110,835,115
|
|
|
8/5/2025
|
36.60
|
3,099
|
6,007,298
|
2,241
|
5,812,090
|
195,208
|
3,923,500
|
144,015,155
|
|
|
8/4/2025
|
36.60
|
2,301
|
4,392,488
|
1,732
|
4,308,472
|
84,016
|
2,611,700
|
95,288,260
|
|
|
8/1/2025
|
35.80
|
4,198
|
5,492,130
|
1,571
|
6,335,158
|
-843,028
|
3,046,700
|
109,546,560
|
|
|
7/31/2025
|
36.25
|
2,504
|
3,520,478
|
2,202
|
3,669,072
|
-148,594
|
2,104,500
|
76,603,890
|
|
|
7/30/2025
|
36.30
|
3,554
|
4,817,358
|
1,437
|
4,273,617
|
543,741
|
3,099,700
|
113,053,975
|
|
|
7/29/2025
|
36.50
|
5,329
|
9,611,893
|
2,836
|
10,486,611
|
-874,718
|
7,470,400
|
281,101,690
|
|
|
7/28/2025
|
37.85
|
3,408
|
5,348,439
|
2,369
|
5,659,162
|
-310,723
|
3,965,000
|
150,339,850
|
|
|
Page 1 of 2 Next>
|
|
|