|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
41.00
|
5,488
|
7,659,816
|
4,739
|
7,458,630
|
201,186
|
4,645,500
|
187,251,015
|
|
|
5/28/2026
|
39.45
|
6,588
|
7,230,801
|
3,237
|
7,005,054
|
225,747
|
3,792,300
|
149,537,670
|
|
|
5/27/2026
|
39.45
|
5,098
|
4,449,752
|
2,486
|
5,724,487
|
-1,274,735
|
2,735,300
|
108,924,445
|
|
|
5/26/2026
|
40.00
|
4,051
|
4,256,959
|
2,539
|
5,175,687
|
-918,728
|
2,008,600
|
80,720,450
|
|
|
5/25/2026
|
39.70
|
9,542
|
9,631,684
|
3,567
|
8,815,886
|
815,798
|
5,757,500
|
230,996,990
|
|
|
5/22/2026
|
41.95
|
6,266
|
7,018,089
|
3,885
|
7,107,512
|
-89,423
|
4,139,200
|
175,041,710
|
|
|
5/21/2026
|
42.95
|
5,826
|
6,116,809
|
3,715
|
6,878,693
|
-761,884
|
3,499,000
|
150,477,180
|
|
|
5/20/2026
|
43.85
|
11,509
|
17,940,992
|
7,219
|
14,416,927
|
3,524,065
|
9,839,000
|
414,331,275
|
|
|
5/19/2026
|
42.00
|
12,541
|
19,433,232
|
11,871
|
21,456,583
|
-2,023,351
|
14,765,500
|
649,948,090
|
|
|
5/18/2026
|
45.15
|
9,293
|
18,903,045
|
9,594
|
14,098,093
|
4,804,952
|
11,418,400
|
503,680,695
|
|
|
5/15/2026
|
42.20
|
7,678
|
14,675,121
|
9,940
|
13,859,746
|
815,375
|
9,229,000
|
380,420,995
|
|
|
5/14/2026
|
39.85
|
6,014
|
8,037,669
|
7,094
|
11,454,892
|
-3,417,223
|
5,371,100
|
217,926,015
|
|
|
5/13/2026
|
40.35
|
6,933
|
16,787,379
|
9,671
|
12,994,131
|
3,793,248
|
10,796,000
|
430,166,755
|
|
|
5/12/2026
|
37.80
|
3,270
|
4,228,770
|
3,085
|
3,340,020
|
888,750
|
1,738,800
|
65,070,740
|
|
|
5/11/2026
|
36.80
|
7,836
|
8,530,593
|
3,461
|
7,751,706
|
778,887
|
5,094,400
|
188,970,255
|
|
|
5/8/2026
|
37.60
|
3,608
|
3,783,446
|
2,240
|
3,537,947
|
245,499
|
1,959,300
|
74,037,625
|
|
|
5/7/2026
|
37.70
|
8,490
|
6,783,834
|
2,960
|
7,819,387
|
-1,035,553
|
4,485,600
|
171,332,525
|
|
|
5/6/2026
|
39.00
|
4,173
|
5,296,403
|
3,619
|
6,840,750
|
-1,544,347
|
3,098,200
|
121,445,930
|
|
|
5/5/2026
|
39.25
|
5,243
|
6,662,866
|
5,042
|
7,258,481
|
-595,615
|
3,878,000
|
150,139,715
|
|
|
5/4/2026
|
38.70
|
4,937
|
7,180,671
|
4,995
|
8,068,782
|
-888,111
|
4,403,600
|
172,484,000
|
|
|
Page 1 of 1
|
|
|