|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
37.70
|
2,032
|
1,868,179
|
1,394
|
2,182,051
|
-313,872
|
1,223,000
|
46,224,675
|
|
|
7/10/2025
|
37.90
|
1,834
|
3,050,817
|
1,848
|
3,062,753
|
-11,936
|
1,682,800
|
63,634,240
|
|
|
7/9/2025
|
37.45
|
1,742
|
2,157,264
|
1,571
|
2,464,655
|
-307,391
|
1,348,500
|
50,604,540
|
|
|
7/8/2025
|
37.30
|
1,527
|
2,240,378
|
1,087
|
1,996,449
|
243,929
|
1,229,900
|
45,780,900
|
|
|
7/7/2025
|
37.10
|
1,578
|
1,743,883
|
1,184
|
2,002,039
|
-258,156
|
984,200
|
36,542,325
|
|
|
7/4/2025
|
37.25
|
1,160
|
1,805,262
|
983
|
1,675,291
|
129,971
|
937,200
|
34,756,815
|
|
|
7/3/2025
|
37.00
|
1,267
|
1,358,590
|
1,146
|
1,762,376
|
-403,786
|
781,500
|
29,078,260
|
|
|
7/2/2025
|
36.95
|
1,368
|
1,480,690
|
732
|
1,221,332
|
259,358
|
678,300
|
25,052,335
|
|
|
7/1/2025
|
36.90
|
1,643
|
1,713,742
|
898
|
1,805,855
|
-92,113
|
1,078,100
|
39,894,380
|
|
|
6/30/2025
|
37.25
|
1,730
|
1,691,993
|
949
|
1,529,829
|
162,164
|
930,200
|
34,543,245
|
|
|
6/27/2025
|
37.30
|
1,328
|
1,311,432
|
1,002
|
1,161,484
|
149,948
|
573,000
|
21,343,570
|
|
|
6/26/2025
|
37.05
|
2,272
|
2,717,231
|
908
|
1,961,507
|
755,724
|
1,507,600
|
55,878,530
|
|
|
6/25/2025
|
37.30
|
3,311
|
3,008,263
|
1,399
|
3,427,751
|
-419,488
|
1,860,000
|
69,905,720
|
|
|
6/24/2025
|
38.05
|
4,856
|
5,179,762
|
2,104
|
5,198,846
|
-19,084
|
2,964,800
|
113,402,920
|
|
|
6/23/2025
|
40.20
|
2,776
|
4,102,568
|
2,840
|
5,532,014
|
-1,429,446
|
3,038,400
|
126,913,505
|
|
|
6/20/2025
|
39.15
|
1,899
|
2,503,109
|
1,757
|
3,004,146
|
-501,037
|
1,434,800
|
56,040,385
|
|
|
6/19/2025
|
39.55
|
2,674
|
4,654,575
|
1,982
|
4,535,985
|
118,590
|
2,533,800
|
99,251,225
|
|
|
6/18/2025
|
39.00
|
2,539
|
3,890,474
|
1,935
|
4,522,134
|
-631,660
|
2,508,200
|
99,072,475
|
|
|
6/17/2025
|
39.05
|
3,073
|
4,363,193
|
2,167
|
4,679,411
|
-316,218
|
2,712,900
|
106,582,510
|
|
|
6/16/2025
|
40.30
|
4,140
|
8,188,910
|
3,120
|
6,707,138
|
1,481,772
|
5,736,900
|
228,765,440
|
|
|
Page 1 of 1
|
|
|