|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
34.30
|
0
|
0
|
0
|
0
|
0
|
325,800
|
11,143,300
|
|
|
4/17/2025
|
33.85
|
1,841
|
2,150,572
|
776
|
1,257,783
|
892,789
|
801,800
|
26,645,335
|
|
|
4/16/2025
|
33.00
|
1,881
|
3,027,044
|
1,253
|
2,020,555
|
1,006,489
|
1,204,700
|
40,354,725
|
|
|
4/15/2025
|
33.60
|
2,513
|
2,882,068
|
1,641
|
2,545,910
|
336,158
|
1,652,500
|
56,088,415
|
|
|
4/14/2025
|
34.85
|
2,570
|
2,774,521
|
1,502
|
3,538,349
|
-763,828
|
1,580,500
|
54,868,235
|
|
|
4/11/2025
|
35.35
|
3,239
|
5,714,714
|
1,943
|
5,561,832
|
152,882
|
3,676,400
|
127,593,370
|
|
|
4/10/2025
|
33.10
|
1,787
|
7,457,980
|
76
|
41,725
|
7,416,255
|
41,400
|
7,990,340
|
|
|
4/9/2025
|
30.95
|
2,950
|
4,339,455
|
1,688
|
3,974,340
|
365,115
|
2,654,100
|
83,488,585
|
|
|
4/8/2025
|
33.25
|
1,879
|
2,395,468
|
1,160
|
3,837,578
|
-1,442,110
|
1,900,200
|
63,319,915
|
|
|
4/4/2025
|
35.70
|
3,082
|
5,480,189
|
2,143
|
6,001,413
|
-521,224
|
4,400,600
|
153,822,930
|
|
|
4/3/2025
|
37.40
|
2,334
|
3,159,759
|
1,413
|
4,815,401
|
-1,655,642
|
2,805,800
|
109,320,020
|
|
|
4/2/2025
|
40.20
|
651
|
828,374
|
734
|
823,025
|
5,349
|
349,700
|
14,070,280
|
|
|
4/1/2025
|
40.30
|
777
|
1,407,742
|
879
|
1,128,329
|
279,413
|
565,000
|
22,563,790
|
|
|
3/31/2025
|
39.55
|
1,682
|
2,070,464
|
1,036
|
1,645,913
|
424,551
|
1,019,000
|
40,064,305
|
|
|
3/28/2025
|
39.80
|
1,946
|
2,838,525
|
1,090
|
2,720,513
|
118,012
|
1,649,600
|
66,321,450
|
|
|
3/27/2025
|
40.95
|
1,012
|
1,446,591
|
866
|
1,751,448
|
-304,857
|
792,100
|
32,443,005
|
|
|
3/26/2025
|
41.15
|
1,157
|
1,832,909
|
1,246
|
2,023,385
|
-190,476
|
792,100
|
32,652,370
|
|
|
3/25/2025
|
40.95
|
1,691
|
2,800,378
|
1,426
|
3,274,646
|
-474,268
|
1,756,600
|
72,098,950
|
|
|
3/24/2025
|
41.25
|
989
|
1,526,226
|
751
|
1,192,931
|
333,295
|
617,200
|
25,353,405
|
|
|
3/21/2025
|
41.30
|
1,619
|
3,081,255
|
1,013
|
2,383,336
|
697,919
|
1,180,400
|
48,550,240
|
|
|
Page 1 of 2 Next>
|
|
|