|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
36.80
|
3,295
|
5,502,822
|
4,146
|
6,195,376
|
-692,554
|
3,602,800
|
131,816,135
|
|
|
7/13/2026
|
35.55
|
2,669
|
2,818,374
|
2,105
|
3,694,193
|
-875,819
|
1,660,600
|
60,244,715
|
|
|
7/10/2026
|
36.00
|
3,015
|
3,420,270
|
3,091
|
5,076,489
|
-1,656,219
|
2,471,800
|
89,877,395
|
|
|
7/9/2026
|
36.00
|
3,356
|
4,456,551
|
3,877
|
5,186,243
|
-729,692
|
2,889,900
|
105,023,065
|
|
|
7/8/2026
|
35.25
|
3,460
|
3,667,484
|
2,168
|
4,475,471
|
-807,987
|
2,210,100
|
78,011,135
|
|
|
7/7/2026
|
34.90
|
4,557
|
4,154,437
|
2,238
|
4,723,283
|
-568,846
|
2,616,200
|
91,754,040
|
|
|
7/6/2026
|
35.10
|
6,094
|
4,700,344
|
3,016
|
5,113,411
|
-413,067
|
3,251,400
|
115,809,425
|
|
|
7/3/2026
|
36.55
|
3,811
|
3,039,022
|
1,869
|
3,990,606
|
-951,584
|
2,066,900
|
76,184,395
|
|
|
7/2/2026
|
37.20
|
2,410
|
1,659,858
|
1,568
|
2,584,769
|
-924,911
|
803,400
|
29,909,605
|
|
|
7/1/2026
|
37.45
|
2,405
|
2,564,019
|
2,622
|
3,956,763
|
-1,392,744
|
1,561,500
|
58,775,525
|
|
|
6/30/2026
|
36.95
|
2,711
|
1,948,013
|
1,436
|
2,462,182
|
-514,169
|
1,153,800
|
42,796,940
|
|
|
6/29/2026
|
37.25
|
2,824
|
2,439,907
|
1,831
|
2,760,295
|
-320,388
|
1,256,200
|
46,702,360
|
|
|
6/26/2026
|
36.80
|
2,822
|
2,418,147
|
1,636
|
3,504,979
|
-1,086,832
|
1,716,200
|
63,766,400
|
|
|
6/25/2026
|
37.25
|
3,107
|
2,221,179
|
1,453
|
2,036,716
|
184,463
|
907,100
|
33,921,365
|
|
|
6/24/2026
|
37.80
|
5,224
|
3,448,343
|
1,912
|
3,570,634
|
-122,291
|
1,914,700
|
71,492,405
|
|
|
6/23/2026
|
37.70
|
7,259
|
5,958,877
|
2,190
|
6,428,553
|
-469,676
|
4,318,200
|
163,923,920
|
|
|
6/22/2026
|
38.65
|
2,512
|
3,182,034
|
2,345
|
3,630,398
|
-448,364
|
1,872,100
|
72,831,010
|
|
|
6/19/2026
|
38.65
|
2,962
|
3,249,163
|
1,842
|
3,136,915
|
112,248
|
1,532,600
|
60,279,845
|
|
|
6/18/2026
|
39.00
|
2,493
|
2,946,585
|
2,709
|
3,342,807
|
-396,222
|
1,549,000
|
60,373,200
|
|
|
6/17/2026
|
38.65
|
3,172
|
4,019,813
|
2,300
|
3,378,282
|
641,531
|
1,724,200
|
67,026,815
|
|
|
Page 1 of 2 Next>
|
|
|