|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
35.30
|
1,490
|
2,162,560
|
1,892
|
3,907,997
|
-1,745,437
|
1,541,000
|
55,239,625
|
|
|
12/30/2025
|
35.75
|
1,968
|
2,318,374
|
2,015
|
3,706,491
|
-1,388,117
|
1,525,900
|
54,858,000
|
|
|
12/29/2025
|
36.50
|
2,909
|
7,338,047
|
4,658
|
9,757,523
|
-2,419,476
|
5,305,400
|
192,879,510
|
|
|
12/26/2025
|
35.55
|
1,721
|
3,494,016
|
1,605
|
3,640,580
|
-146,564
|
1,963,300
|
68,830,240
|
|
|
12/25/2025
|
35.05
|
1,141
|
3,206,278
|
2,149
|
4,166,531
|
-960,253
|
1,864,700
|
66,114,175
|
|
|
12/24/2025
|
35.15
|
1,096
|
1,875,036
|
1,752
|
3,150,273
|
-1,275,237
|
1,058,800
|
37,456,910
|
|
|
12/23/2025
|
35.60
|
1,820
|
5,268,901
|
3,848
|
6,971,137
|
-1,702,236
|
3,530,800
|
125,562,540
|
|
|
12/22/2025
|
35.30
|
1,109
|
2,598,323
|
2,096
|
3,824,532
|
-1,226,209
|
1,460,400
|
51,295,625
|
|
|
12/19/2025
|
34.85
|
1,108
|
2,447,097
|
1,636
|
3,412,485
|
-965,388
|
1,086,500
|
39,531,390
|
|
|
12/18/2025
|
34.80
|
1,133
|
1,854,512
|
1,756
|
3,444,053
|
-1,589,541
|
935,500
|
32,651,000
|
|
|
12/17/2025
|
34.65
|
2,096
|
5,864,836
|
3,467
|
6,779,085
|
-914,249
|
3,253,800
|
116,081,900
|
|
|
12/16/2025
|
34.40
|
1,588
|
3,047,459
|
1,369
|
3,152,941
|
-105,482
|
1,592,700
|
54,148,390
|
|
|
12/15/2025
|
33.90
|
1,368
|
1,503,130
|
787
|
1,322,563
|
180,567
|
629,200
|
21,207,405
|
|
|
12/12/2025
|
33.70
|
1,783
|
2,487,109
|
1,017
|
3,305,475
|
-818,366
|
1,618,800
|
55,016,540
|
|
|
12/11/2025
|
34.40
|
1,540
|
1,596,807
|
924
|
2,353,589
|
-756,782
|
898,200
|
30,972,495
|
|
|
12/10/2025
|
34.60
|
1,590
|
1,726,303
|
1,349
|
2,938,909
|
-1,212,606
|
1,073,800
|
37,376,415
|
|
|
12/9/2025
|
35.00
|
1,993
|
2,396,249
|
2,352
|
4,810,494
|
-2,414,245
|
1,603,100
|
56,414,945
|
|
|
12/8/2025
|
36.05
|
2,211
|
6,096,934
|
2,767
|
5,507,650
|
589,284
|
3,941,600
|
139,956,985
|
|
|
12/5/2025
|
34.40
|
1,681
|
2,003,939
|
1,604
|
2,923,713
|
-919,774
|
1,113,500
|
38,430,500
|
|
|
Page 1 of 1
|
|
|