|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
33.55
|
1,866
|
3,269,341
|
2,417
|
2,794,374
|
474,967
|
1,940,900
|
65,155,305
|
|
|
10/16/2025
|
33.70
|
1,948
|
3,267,164
|
2,000
|
2,369,059
|
898,105
|
1,735,700
|
58,433,480
|
|
|
10/15/2025
|
33.70
|
1,685
|
2,765,681
|
2,148
|
2,660,506
|
105,175
|
1,660,100
|
55,920,260
|
|
|
10/14/2025
|
33.60
|
2,714
|
3,137,877
|
2,104
|
3,100,978
|
36,899
|
1,916,500
|
64,649,675
|
|
|
10/13/2025
|
34.05
|
2,306
|
2,820,764
|
1,108
|
2,024,337
|
796,427
|
1,238,600
|
41,895,365
|
|
|
10/10/2025
|
34.05
|
2,085
|
2,181,340
|
1,306
|
2,156,385
|
24,955
|
1,171,100
|
39,858,600
|
|
|
10/9/2025
|
34.10
|
1,718
|
3,328,171
|
1,094
|
2,229,045
|
1,099,126
|
1,216,800
|
41,423,030
|
|
|
10/8/2025
|
33.95
|
1,627
|
2,178,166
|
1,045
|
2,230,155
|
-51,989
|
1,039,400
|
35,439,865
|
|
|
10/7/2025
|
33.90
|
1,716
|
1,804,244
|
891
|
1,875,135
|
-70,891
|
891,600
|
30,381,760
|
|
|
10/6/2025
|
34.15
|
1,786
|
2,221,282
|
906
|
1,565,756
|
655,526
|
921,500
|
31,250,410
|
|
|
10/3/2025
|
33.45
|
2,944
|
3,344,185
|
1,132
|
2,780,215
|
563,970
|
2,004,500
|
67,279,640
|
|
|
10/2/2025
|
34.00
|
1,790
|
2,135,941
|
886
|
1,900,882
|
235,059
|
1,039,500
|
35,528,055
|
|
|
10/1/2025
|
34.15
|
1,670
|
1,639,163
|
698
|
1,555,059
|
84,104
|
696,000
|
23,828,080
|
|
|
9/30/2025
|
34.20
|
2,211
|
2,834,118
|
929
|
2,627,703
|
206,415
|
1,610,600
|
55,182,360
|
|
|
9/29/2025
|
34.75
|
1,475
|
1,922,925
|
1,430
|
1,949,532
|
-26,607
|
1,020,300
|
35,653,565
|
|
|
9/26/2025
|
34.80
|
1,397
|
1,516,478
|
856
|
1,916,536
|
-400,058
|
804,600
|
28,161,905
|
|
|
9/25/2025
|
35.05
|
1,251
|
1,983,147
|
1,126
|
2,137,695
|
-154,548
|
1,032,600
|
36,328,310
|
|
|
9/24/2025
|
35.00
|
1,910
|
2,305,058
|
971
|
2,047,844
|
257,214
|
1,194,300
|
41,525,095
|
|
|
9/23/2025
|
34.75
|
1,799
|
2,121,574
|
968
|
1,842,177
|
279,397
|
1,169,300
|
40,817,065
|
|
|
9/22/2025
|
34.85
|
2,615
|
2,906,245
|
1,130
|
2,785,732
|
120,513
|
1,866,700
|
65,429,020
|
|
|
Page 1 of 2 Next>
|
|
|