|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
39.95
|
4,580
|
6,165,518
|
4,173
|
5,451,283
|
714,235
|
2,901,300
|
115,644,675
|
|
|
4/16/2026
|
39.10
|
6,300
|
5,605,655
|
2,484
|
5,695,015
|
-89,360
|
3,333,400
|
131,377,425
|
|
|
4/15/2026
|
39.80
|
5,400
|
5,896,238
|
3,055
|
5,289,933
|
606,305
|
2,864,800
|
114,668,555
|
|
|
4/14/2026
|
40.15
|
4,447
|
4,384,032
|
3,127
|
4,651,404
|
-267,372
|
2,218,200
|
89,739,005
|
|
|
4/13/2026
|
40.70
|
4,749
|
5,181,305
|
3,752
|
6,338,532
|
-1,157,227
|
3,019,000
|
124,195,095
|
|
|
4/10/2026
|
41.15
|
5,822
|
8,807,325
|
7,089
|
8,900,553
|
-93,228
|
5,697,200
|
234,026,030
|
|
|
4/9/2026
|
39.50
|
4,624
|
4,395,743
|
3,265
|
6,030,329
|
-1,634,586
|
2,983,000
|
118,609,915
|
|
|
4/8/2026
|
40.50
|
3,999
|
6,029,867
|
5,218
|
5,570,311
|
459,556
|
3,490,600
|
138,879,485
|
|
|
4/7/2026
|
38.60
|
3,855
|
3,719,197
|
2,648
|
3,714,221
|
4,976
|
1,984,000
|
77,325,355
|
|
|
4/6/2026
|
38.90
|
5,851
|
4,898,744
|
3,611
|
5,187,841
|
-289,097
|
3,124,000
|
122,841,415
|
|
|
4/3/2026
|
40.20
|
3,791
|
4,531,423
|
3,847
|
6,033,541
|
-1,502,118
|
2,933,800
|
119,595,305
|
|
|
4/2/2026
|
40.40
|
4,208
|
4,964,848
|
3,291
|
5,281,754
|
-316,906
|
2,560,600
|
104,015,650
|
|
|
4/1/2026
|
40.70
|
4,764
|
6,822,730
|
5,624
|
7,035,170
|
-212,440
|
4,263,100
|
175,140,550
|
|
|
3/31/2026
|
40.40
|
7,088
|
6,303,616
|
3,824
|
6,793,634
|
-490,018
|
4,149,100
|
169,802,140
|
|
|
3/30/2026
|
41.40
|
7,441
|
8,609,743
|
4,760
|
9,169,930
|
-560,187
|
5,415,300
|
227,097,890
|
|
|
3/27/2026
|
42.25
|
6,132
|
9,859,536
|
5,606
|
9,303,267
|
556,269
|
6,104,900
|
250,943,895
|
|
|
3/26/2026
|
39.90
|
7,058
|
7,772,540
|
3,735
|
7,461,038
|
311,502
|
4,222,400
|
169,522,255
|
|
|
3/25/2026
|
41.30
|
4,869
|
7,004,409
|
4,959
|
6,892,211
|
112,198
|
4,323,200
|
178,084,295
|
|
|
3/24/2026
|
39.80
|
10,819
|
14,391,133
|
7,484
|
11,322,376
|
3,068,757
|
8,805,600
|
350,613,000
|
|
|
3/23/2026
|
41.00
|
7,745
|
12,106,519
|
6,169
|
10,247,353
|
1,859,166
|
6,716,900
|
277,818,640
|
|
|
Page 1 of 2 Next>
|
|
|