|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
36.10
|
1,351
|
2,342,794
|
1,422
|
3,004,288
|
-661,494
|
1,411,300
|
51,091,665
|
|
|
6/4/2025
|
36.05
|
1,824
|
3,875,640
|
2,270
|
3,706,027
|
169,613
|
2,128,200
|
77,166,070
|
|
|
6/3/2025
|
35.65
|
1,444
|
2,216,224
|
1,419
|
2,413,079
|
-196,855
|
1,206,000
|
43,022,190
|
|
|
6/2/2025
|
35.60
|
1,721
|
3,893,973
|
1,732
|
2,944,374
|
949,599
|
1,837,700
|
64,644,210
|
|
|
5/30/2025
|
34.50
|
1,488
|
1,239,032
|
865
|
1,819,048
|
-580,016
|
760,700
|
26,368,990
|
|
|
5/29/2025
|
34.90
|
1,691
|
2,148,957
|
1,690
|
2,452,247
|
-303,290
|
1,258,000
|
44,092,600
|
|
|
5/28/2025
|
35.50
|
1,526
|
2,798,470
|
1,893
|
3,382,128
|
-583,658
|
1,771,500
|
62,911,320
|
|
|
5/27/2025
|
34.75
|
1,256
|
2,192,616
|
1,732
|
2,192,406
|
210
|
1,033,800
|
36,015,990
|
|
|
5/26/2025
|
34.70
|
2,205
|
2,378,711
|
820
|
1,907,300
|
471,411
|
1,114,500
|
37,923,180
|
|
|
5/23/2025
|
34.35
|
1,971
|
2,040,081
|
1,633
|
1,885,462
|
154,619
|
1,026,400
|
35,265,045
|
|
|
5/22/2025
|
34.80
|
1,607
|
1,803,527
|
757
|
1,505,652
|
297,875
|
813,800
|
28,393,660
|
|
|
5/21/2025
|
35.30
|
1,273
|
1,512,158
|
1,110
|
1,704,713
|
-192,555
|
907,400
|
31,874,475
|
|
|
5/20/2025
|
34.80
|
1,821
|
1,578,383
|
767
|
1,444,927
|
133,456
|
847,600
|
29,561,210
|
|
|
5/19/2025
|
35.10
|
1,847
|
1,542,435
|
944
|
2,054,521
|
-512,086
|
1,050,100
|
37,017,610
|
|
|
5/16/2025
|
35.75
|
1,459
|
2,427,823
|
1,279
|
2,436,667
|
-8,844
|
1,451,300
|
51,909,060
|
|
|
5/15/2025
|
35.55
|
1,911
|
2,055,538
|
936
|
2,031,314
|
24,224
|
1,228,900
|
43,722,660
|
|
|
5/14/2025
|
35.70
|
1,689
|
3,601,273
|
1,907
|
3,973,924
|
-372,651
|
2,599,300
|
93,053,400
|
|
|
5/13/2025
|
35.55
|
1,370
|
2,380,882
|
1,804
|
2,518,196
|
-137,314
|
1,535,800
|
54,773,205
|
|
|
5/12/2025
|
35.50
|
1,853
|
2,308,779
|
1,527
|
2,605,766
|
-296,987
|
1,724,800
|
61,045,970
|
|
|
5/9/2025
|
35.15
|
1,803
|
2,418,840
|
1,487
|
2,886,966
|
-468,126
|
1,594,600
|
56,114,665
|
|
|
Page 1 of 2 Next>
|
|
|