|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
35.80
|
4,198
|
5,492,130
|
1,571
|
6,335,158
|
-843,028
|
3,046,700
|
109,546,560
|
|
|
7/31/2025
|
36.25
|
2,504
|
3,520,478
|
2,202
|
3,669,072
|
-148,594
|
2,104,500
|
76,603,890
|
|
|
7/30/2025
|
36.30
|
3,554
|
4,817,358
|
1,437
|
4,273,617
|
543,741
|
3,099,700
|
113,053,975
|
|
|
7/29/2025
|
36.50
|
5,329
|
9,611,893
|
2,836
|
10,486,611
|
-874,718
|
7,470,400
|
281,101,690
|
|
|
7/28/2025
|
37.85
|
3,408
|
5,348,439
|
2,369
|
5,659,162
|
-310,723
|
3,965,000
|
150,339,850
|
|
|
7/25/2025
|
38.10
|
2,449
|
4,500,905
|
2,085
|
4,817,982
|
-317,077
|
2,922,100
|
111,657,800
|
|
|
7/24/2025
|
38.10
|
2,493
|
7,247,540
|
3,374
|
5,982,097
|
1,265,443
|
4,400,700
|
166,356,715
|
|
|
7/23/2025
|
37.25
|
2,362
|
3,759,826
|
3,169
|
3,490,502
|
269,324
|
2,046,600
|
76,198,165
|
|
|
7/22/2025
|
37.15
|
2,229
|
2,959,220
|
1,071
|
2,422,880
|
536,340
|
1,523,400
|
56,368,430
|
|
|
7/21/2025
|
37.10
|
1,790
|
2,148,646
|
1,324
|
2,506,496
|
-357,850
|
1,174,400
|
43,735,940
|
|
|
7/18/2025
|
37.30
|
2,199
|
4,081,494
|
2,125
|
3,996,821
|
84,673
|
2,295,400
|
85,809,775
|
|
|
7/17/2025
|
37.10
|
1,972
|
3,211,468
|
1,573
|
2,818,283
|
393,185
|
1,791,300
|
66,615,235
|
|
|
7/16/2025
|
37.25
|
2,484
|
2,819,034
|
1,391
|
2,590,741
|
228,293
|
1,734,200
|
64,427,820
|
|
|
7/15/2025
|
37.30
|
2,032
|
2,217,238
|
1,805
|
2,576,727
|
-359,489
|
1,511,400
|
56,621,815
|
|
|
7/14/2025
|
37.50
|
1,712
|
1,936,461
|
1,401
|
2,503,689
|
-567,228
|
1,239,200
|
46,545,925
|
|
|
7/11/2025
|
37.70
|
2,032
|
1,868,179
|
1,394
|
2,182,051
|
-313,872
|
1,223,000
|
46,224,675
|
|
|
7/10/2025
|
37.90
|
1,834
|
3,050,817
|
1,848
|
3,062,753
|
-11,936
|
1,682,800
|
63,634,240
|
|
|
7/9/2025
|
37.45
|
1,742
|
2,157,264
|
1,571
|
2,464,655
|
-307,391
|
1,348,500
|
50,604,540
|
|
|
7/8/2025
|
37.30
|
1,527
|
2,240,378
|
1,087
|
1,996,449
|
243,929
|
1,229,900
|
45,780,900
|
|
|
7/7/2025
|
37.10
|
1,578
|
1,743,883
|
1,184
|
2,002,039
|
-258,156
|
984,200
|
36,542,325
|
|
|
Page 1 of 2 Next>
|
|
|