|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2026
|
36.05
|
0
|
0
|
0
|
0
|
0
|
308,100
|
11,130,725
|
|
|
9/22/2026
|
36.50
|
8,007
|
8,710,090
|
2,889
|
9,118,685
|
-408,595
|
5,587,700
|
202,965,085
|
|
|
9/21/2026
|
36.85
|
4,766
|
6,986,987
|
3,362
|
10,142,972
|
-3,155,985
|
4,841,100
|
180,298,340
|
|
|
9/18/2026
|
37.40
|
5,869
|
8,501,112
|
3,594
|
10,378,274
|
-1,877,162
|
5,491,800
|
204,647,990
|
|
|
9/17/2026
|
37.80
|
6,520
|
10,945,595
|
6,122
|
13,058,069
|
-2,112,474
|
6,643,200
|
251,406,965
|
|
|
9/16/2026
|
38.20
|
6,984
|
17,899,688
|
12,658
|
20,911,504
|
-3,011,816
|
11,745,200
|
451,916,700
|
|
|
9/15/2026
|
37.35
|
5,886
|
17,311,189
|
8,755
|
15,731,593
|
1,579,596
|
11,244,000
|
410,805,800
|
|
|
9/14/2026
|
35.25
|
4,119
|
6,705,578
|
3,339
|
7,160,928
|
-455,350
|
4,183,000
|
148,221,680
|
|
|
9/11/2026
|
35.20
|
4,678
|
6,249,877
|
3,778
|
8,941,690
|
-2,691,813
|
4,766,600
|
169,910,315
|
|
|
9/10/2026
|
35.50
|
3,758
|
4,854,097
|
3,079
|
6,649,350
|
-1,795,253
|
3,556,200
|
127,081,070
|
|
|
9/9/2026
|
35.80
|
3,913
|
7,516,707
|
4,893
|
8,958,217
|
-1,441,510
|
5,211,800
|
189,268,435
|
|
|
9/8/2026
|
35.75
|
4,661
|
6,745,064
|
2,663
|
5,655,692
|
1,089,372
|
3,841,200
|
136,283,330
|
|
|
9/7/2026
|
35.15
|
5,196
|
5,667,141
|
2,980
|
5,886,572
|
-219,431
|
3,723,700
|
132,340,790
|
|
|
9/4/2026
|
36.00
|
5,446
|
6,265,992
|
2,974
|
5,647,275
|
618,717
|
3,267,100
|
117,694,590
|
|
|
9/3/2026
|
36.20
|
4,568
|
6,398,180
|
3,347
|
7,460,157
|
-1,061,977
|
4,859,200
|
177,984,470
|
|
|
8/28/2026
|
36.25
|
6,017
|
7,566,824
|
2,830
|
6,685,682
|
881,142
|
4,810,100
|
175,532,660
|
|
|
8/27/2026
|
36.40
|
10,625
|
10,286,860
|
3,027
|
11,378,838
|
-1,091,978
|
6,882,300
|
253,743,895
|
|
|
8/26/2026
|
37.40
|
4,402
|
8,023,689
|
5,009
|
10,538,507
|
-2,514,818
|
5,518,700
|
208,970,190
|
|
|
8/25/2026
|
37.50
|
4,682
|
5,853,933
|
2,517
|
6,750,353
|
-896,420
|
3,605,600
|
135,144,200
|
|
|
8/24/2026
|
38.05
|
3,608
|
8,237,657
|
4,933
|
9,952,051
|
-1,714,394
|
5,303,300
|
203,991,505
|
|
|
Page 1 of 1
|
|
|