|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
37.60
|
3,608
|
3,783,446
|
2,240
|
3,537,947
|
245,499
|
1,959,300
|
74,037,625
|
|
|
5/7/2026
|
37.70
|
8,490
|
6,783,834
|
2,960
|
7,819,387
|
-1,035,553
|
4,485,600
|
171,332,525
|
|
|
5/6/2026
|
39.00
|
4,173
|
5,296,403
|
3,619
|
6,840,750
|
-1,544,347
|
3,098,200
|
121,445,930
|
|
|
5/5/2026
|
39.25
|
5,243
|
6,662,866
|
5,042
|
7,258,481
|
-595,615
|
3,878,000
|
150,139,715
|
|
|
5/4/2026
|
38.70
|
4,937
|
7,180,671
|
4,995
|
8,068,782
|
-888,111
|
4,403,600
|
172,484,000
|
|
|
4/29/2026
|
37.15
|
6,949
|
7,452,240
|
3,155
|
5,564,261
|
1,887,979
|
3,564,100
|
131,358,810
|
|
|
4/28/2026
|
36.95
|
11,573
|
10,173,156
|
3,816
|
10,655,419
|
-482,263
|
6,503,400
|
245,239,445
|
|
|
4/24/2026
|
39.70
|
5,250
|
10,322,573
|
7,758
|
12,894,943
|
-2,572,370
|
6,401,800
|
258,926,640
|
|
|
4/23/2026
|
39.30
|
5,638
|
6,362,825
|
3,699
|
6,590,746
|
-227,921
|
3,786,500
|
147,685,185
|
|
|
4/22/2026
|
39.00
|
3,790
|
3,455,134
|
2,053
|
4,213,780
|
-758,646
|
1,910,900
|
74,948,895
|
|
|
4/21/2026
|
39.35
|
3,435
|
3,674,155
|
3,220
|
4,447,497
|
-773,342
|
1,986,400
|
78,681,485
|
|
|
4/20/2026
|
39.45
|
4,417
|
3,468,562
|
2,389
|
4,090,417
|
-621,855
|
1,765,400
|
70,052,775
|
|
|
4/17/2026
|
39.95
|
4,580
|
6,165,518
|
4,173
|
5,451,283
|
714,235
|
2,901,300
|
115,644,675
|
|
|
4/16/2026
|
39.10
|
6,300
|
5,605,655
|
2,484
|
5,695,015
|
-89,360
|
3,333,400
|
131,377,425
|
|
|
4/15/2026
|
39.80
|
5,400
|
5,896,238
|
3,055
|
5,289,933
|
606,305
|
2,864,800
|
114,668,555
|
|
|
4/14/2026
|
40.15
|
4,447
|
4,384,032
|
3,127
|
4,651,404
|
-267,372
|
2,218,200
|
89,739,005
|
|
|
4/13/2026
|
40.70
|
4,749
|
5,181,305
|
3,752
|
6,338,532
|
-1,157,227
|
3,019,000
|
124,195,095
|
|
|
4/10/2026
|
41.15
|
5,822
|
8,807,325
|
7,089
|
8,900,553
|
-93,228
|
5,697,200
|
234,026,030
|
|
|
Page 1 of 1
|
|
|