|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
54.60
|
13,209
|
20,055,010
|
5,738
|
16,764,362
|
3,290,648
|
12,328,300
|
678,594,350
|
|
|
1/22/2026
|
56.50
|
13,079
|
13,747,543
|
4,463
|
15,754,729
|
-2,007,186
|
9,461,200
|
545,908,850
|
|
|
1/21/2026
|
59.10
|
13,059
|
19,396,029
|
7,175
|
17,162,560
|
2,233,469
|
12,501,000
|
723,735,980
|
|
|
1/20/2026
|
59.00
|
10,673
|
18,357,889
|
5,253
|
15,247,959
|
3,109,930
|
11,931,600
|
704,030,640
|
|
|
1/19/2026
|
55.60
|
9,615
|
27,724,473
|
6,765
|
14,438,918
|
13,285,555
|
11,820,900
|
643,987,710
|
|
|
1/16/2026
|
52.00
|
9,783
|
19,009,208
|
6,565
|
20,509,664
|
-1,500,456
|
14,325,800
|
760,126,330
|
|
|
1/15/2026
|
51.80
|
11,606
|
25,263,451
|
6,238
|
17,699,539
|
7,563,912
|
15,407,000
|
756,989,550
|
|
|
1/14/2026
|
48.50
|
9,245
|
25,407,111
|
5,055
|
19,055,252
|
6,351,859
|
15,641,100
|
754,131,390
|
|
|
1/13/2026
|
45.35
|
5,278
|
26,257,752
|
5,735
|
11,233,012
|
15,024,740
|
9,964,700
|
439,642,115
|
|
|
1/12/2026
|
42.40
|
7,102
|
14,674,818
|
6,546
|
14,007,822
|
666,996
|
9,725,000
|
417,397,955
|
|
|
1/9/2026
|
43.00
|
5,264
|
13,945,790
|
6,215
|
12,510,858
|
1,434,932
|
8,135,100
|
347,169,995
|
|
|
1/8/2026
|
41.50
|
9,075
|
17,882,922
|
8,027
|
19,972,220
|
-2,089,298
|
12,736,300
|
534,013,325
|
|
|
1/7/2026
|
41.45
|
5,002
|
21,206,629
|
6,907
|
16,990,782
|
4,215,847
|
15,146,400
|
619,026,730
|
|
|
1/6/2026
|
38.75
|
5,448
|
17,194,664
|
6,435
|
16,753,647
|
441,017
|
13,251,500
|
506,826,360
|
|
|
1/5/2026
|
36.30
|
3,802
|
8,338,942
|
4,464
|
9,503,007
|
-1,164,065
|
6,072,100
|
222,332,685
|
|
|
12/31/2025
|
35.30
|
1,490
|
2,162,560
|
1,892
|
3,907,997
|
-1,745,437
|
1,541,000
|
55,239,625
|
|
|
12/30/2025
|
35.75
|
1,968
|
2,318,374
|
2,015
|
3,706,491
|
-1,388,117
|
1,525,900
|
54,858,000
|
|
|
12/29/2025
|
36.50
|
2,909
|
7,338,047
|
4,658
|
9,757,523
|
-2,419,476
|
5,305,400
|
192,879,510
|
|
|
12/26/2025
|
35.55
|
1,721
|
3,494,016
|
1,605
|
3,640,580
|
-146,564
|
1,963,300
|
68,830,240
|
|
|
Page 1 of 1
|
|
|