|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
37.30
|
1,328
|
1,311,432
|
1,002
|
1,161,484
|
149,948
|
573,000
|
21,343,570
|
|
|
6/26/2025
|
37.05
|
2,272
|
2,717,231
|
908
|
1,961,507
|
755,724
|
1,507,600
|
55,878,530
|
|
|
6/25/2025
|
37.30
|
3,311
|
3,008,263
|
1,399
|
3,427,751
|
-419,488
|
1,860,000
|
69,905,720
|
|
|
6/24/2025
|
38.05
|
4,856
|
5,179,762
|
2,104
|
5,198,846
|
-19,084
|
2,964,800
|
113,402,920
|
|
|
6/23/2025
|
40.20
|
2,776
|
4,102,568
|
2,840
|
5,532,014
|
-1,429,446
|
3,038,400
|
126,913,505
|
|
|
6/20/2025
|
39.15
|
1,899
|
2,503,109
|
1,757
|
3,004,146
|
-501,037
|
1,434,800
|
56,040,385
|
|
|
6/19/2025
|
39.55
|
2,674
|
4,654,575
|
1,982
|
4,535,985
|
118,590
|
2,533,800
|
99,251,225
|
|
|
6/18/2025
|
39.00
|
2,539
|
3,890,474
|
1,935
|
4,522,134
|
-631,660
|
2,508,200
|
99,072,475
|
|
|
6/17/2025
|
39.05
|
3,073
|
4,363,193
|
2,167
|
4,679,411
|
-316,218
|
2,712,900
|
106,582,510
|
|
|
6/16/2025
|
40.30
|
4,140
|
8,188,910
|
3,120
|
6,707,138
|
1,481,772
|
5,736,900
|
228,765,440
|
|
|
6/13/2025
|
37.70
|
3,708
|
9,398,633
|
3,482
|
6,121,405
|
3,277,228
|
5,447,600
|
201,991,265
|
|
|
6/12/2025
|
35.25
|
926
|
1,260,574
|
721
|
1,422,465
|
-161,891
|
600,800
|
21,268,800
|
|
|
6/11/2025
|
34.95
|
1,271
|
1,283,086
|
630
|
1,642,428
|
-359,342
|
897,800
|
31,572,435
|
|
|
6/10/2025
|
35.50
|
1,106
|
1,261,585
|
732
|
1,478,074
|
-216,489
|
651,600
|
23,206,050
|
|
|
6/9/2025
|
37.00
|
1,411
|
3,196,541
|
2,166
|
3,890,109
|
-693,568
|
1,998,700
|
81,186,095
|
|
|
6/6/2025
|
37.40
|
1,790
|
5,783,858
|
2,936
|
5,547,143
|
236,715
|
3,673,900
|
136,012,320
|
|
|
6/5/2025
|
36.10
|
1,351
|
2,342,794
|
1,422
|
3,004,288
|
-661,494
|
1,411,300
|
51,091,665
|
|
|
6/4/2025
|
36.05
|
1,824
|
3,875,640
|
2,270
|
3,706,027
|
169,613
|
2,128,200
|
77,166,070
|
|
|
6/3/2025
|
35.65
|
1,444
|
2,216,224
|
1,419
|
2,413,079
|
-196,855
|
1,206,000
|
43,022,190
|
|
|
6/2/2025
|
35.60
|
1,721
|
3,893,973
|
1,732
|
2,944,374
|
949,599
|
1,837,700
|
64,644,210
|
|
|
Page 1 of 2 Next>
|
|
|