|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
39.50
|
793
|
1,949,442
|
749
|
1,659,245
|
290,197
|
570,100
|
22,454,975
|
|
|
1/23/2025
|
39.60
|
971
|
1,740,996
|
795
|
1,749,965
|
-8,969
|
505,800
|
19,808,265
|
|
|
1/22/2025
|
39.15
|
958
|
2,073,352
|
1,023
|
2,527,389
|
-454,037
|
873,000
|
34,256,110
|
|
|
1/21/2025
|
39.85
|
938
|
2,355,041
|
1,270
|
2,817,594
|
-462,553
|
873,000
|
34,757,425
|
|
|
1/20/2025
|
39.85
|
599
|
1,820,351
|
942
|
1,367,108
|
453,243
|
402,200
|
16,050,635
|
|
|
1/17/2025
|
40.00
|
900
|
2,203,561
|
1,141
|
2,039,905
|
163,656
|
771,900
|
30,759,765
|
|
|
1/16/2025
|
40.00
|
935
|
2,048,939
|
2,024
|
3,381,218
|
-1,332,279
|
1,053,800
|
42,200,635
|
|
|
1/15/2025
|
40.00
|
739
|
2,739,941
|
1,954
|
3,733,089
|
-993,148
|
1,316,400
|
52,508,435
|
|
|
1/14/2025
|
39.75
|
1,371
|
3,746,120
|
2,267
|
4,026,785
|
-280,665
|
1,717,100
|
68,109,035
|
|
|
1/13/2025
|
38.90
|
1,642
|
2,169,925
|
1,298
|
2,037,577
|
132,348
|
988,600
|
38,293,755
|
|
|
1/10/2025
|
38.10
|
1,069
|
1,334,720
|
1,319
|
2,206,845
|
-872,125
|
715,700
|
27,567,520
|
|
|
1/9/2025
|
39.00
|
1,226
|
4,342,249
|
1,874
|
3,392,604
|
949,645
|
1,723,700
|
67,059,475
|
|
|
1/8/2025
|
38.30
|
1,347
|
2,546,512
|
886
|
1,737,619
|
808,893
|
914,900
|
34,506,570
|
|
|
1/7/2025
|
37.90
|
801
|
1,087,898
|
804
|
1,762,548
|
-674,650
|
859,500
|
32,762,705
|
|
|
1/6/2025
|
38.35
|
706
|
1,361,019
|
909
|
1,501,740
|
-140,721
|
671,000
|
25,832,275
|
|
|
1/3/2025
|
38.45
|
982
|
2,062,572
|
1,107
|
1,614,331
|
448,241
|
786,900
|
30,242,210
|
|
|
1/2/2025
|
38.15
|
1,081
|
1,895,495
|
844
|
1,161,473
|
734,022
|
546,600
|
20,801,700
|
|
|
Page 1 of 1
|
|
|