|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
39.00
|
1,209
|
1,428,073
|
1,132
|
1,533,096
|
-105,023
|
592,000
|
23,195,230
|
|
|
12/19/2024
|
39.40
|
1,202
|
1,968,636
|
1,529
|
2,026,931
|
-58,295
|
776,300
|
30,597,490
|
|
|
12/18/2024
|
39.30
|
1,159
|
1,801,646
|
895
|
1,590,198
|
211,448
|
791,700
|
30,870,115
|
|
|
12/17/2024
|
38.90
|
874
|
1,549,203
|
739
|
980,521
|
568,682
|
438,400
|
17,008,210
|
|
|
12/16/2024
|
38.70
|
1,015
|
1,369,929
|
875
|
1,295,043
|
74,886
|
647,300
|
25,078,335
|
|
|
12/13/2024
|
38.70
|
2,177
|
1,970,974
|
1,862
|
2,007,299
|
-36,325
|
1,285,500
|
50,146,710
|
|
|
12/12/2024
|
39.40
|
1,497
|
1,282,897
|
781
|
1,755,820
|
-472,923
|
842,600
|
33,426,865
|
|
|
12/11/2024
|
39.90
|
886
|
1,011,384
|
979
|
1,312,970
|
-301,586
|
546,600
|
21,879,955
|
|
|
12/10/2024
|
40.30
|
730
|
709,913
|
778
|
1,020,417
|
-310,504
|
284,700
|
11,465,210
|
|
|
12/9/2024
|
40.15
|
1,021
|
1,143,260
|
688
|
1,341,531
|
-198,271
|
573,300
|
23,042,980
|
|
|
12/6/2024
|
40.45
|
1,225
|
1,534,926
|
1,054
|
1,865,130
|
-330,204
|
787,600
|
31,799,875
|
|
|
12/5/2024
|
40.60
|
1,062
|
1,256,825
|
1,180
|
1,923,005
|
-666,180
|
716,100
|
28,907,145
|
|
|
12/4/2024
|
40.30
|
932
|
1,186,736
|
1,553
|
2,258,034
|
-1,071,298
|
651,300
|
26,358,285
|
|
|
12/3/2024
|
40.00
|
1,086
|
1,526,592
|
1,228
|
1,959,378
|
-432,786
|
762,700
|
30,492,330
|
|
|
12/2/2024
|
39.75
|
1,234
|
1,352,244
|
818
|
1,511,065
|
-158,821
|
601,800
|
23,893,415
|
|
|
11/29/2024
|
40.00
|
1,090
|
1,067,940
|
1,256
|
1,911,287
|
-843,347
|
462,600
|
18,611,770
|
|
|
11/28/2024
|
40.00
|
1,459
|
2,390,242
|
1,924
|
2,863,909
|
-473,667
|
1,179,100
|
47,219,910
|
|
|
11/27/2024
|
39.10
|
605
|
578,727
|
625
|
840,544
|
-261,817
|
259,900
|
10,169,970
|
|
|
11/26/2024
|
39.25
|
1,143
|
1,289,013
|
1,006
|
1,332,888
|
-43,875
|
524,700
|
20,560,530
|
|
|
11/25/2024
|
39.40
|
706
|
769,140
|
901
|
1,275,483
|
-506,343
|
368,000
|
14,433,790
|
|
|
Page 1 of 1
|
|
|