|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
39.20
|
0
|
0
|
0
|
0
|
0
|
12,800
|
501,615
|
|
|
11/21/2024
|
39.05
|
1,001
|
961,951
|
1,021
|
1,135,486
|
-173,535
|
416,500
|
16,200,220
|
|
|
11/20/2024
|
38.60
|
913
|
1,379,824
|
748
|
1,102,954
|
276,870
|
443,300
|
17,062,130
|
|
|
11/19/2024
|
38.30
|
1,251
|
1,789,353
|
1,278
|
1,959,102
|
-169,749
|
636,100
|
24,472,470
|
|
|
11/18/2024
|
37.70
|
1,514
|
1,665,373
|
935
|
1,662,363
|
3,010
|
964,100
|
36,543,630
|
|
|
11/15/2024
|
38.40
|
1,022
|
1,062,257
|
901
|
1,635,819
|
-573,562
|
736,000
|
28,565,455
|
|
|
11/14/2024
|
38.95
|
1,311
|
1,766,728
|
1,185
|
1,709,613
|
57,115
|
867,400
|
34,046,100
|
|
|
11/13/2024
|
38.90
|
1,796
|
1,552,128
|
813
|
1,436,786
|
115,342
|
965,100
|
37,573,520
|
|
|
11/12/2024
|
39.40
|
1,587
|
1,519,821
|
781
|
1,201,741
|
318,080
|
730,700
|
28,717,485
|
|
|
11/11/2024
|
39.25
|
2,146
|
2,445,705
|
1,196
|
2,083,251
|
362,454
|
1,218,300
|
49,049,440
|
|
|
11/8/2024
|
40.05
|
1,433
|
1,060,842
|
842
|
1,352,900
|
-292,058
|
608,500
|
24,452,600
|
|
|
11/7/2024
|
40.30
|
977
|
1,115,863
|
795
|
1,524,924
|
-409,061
|
564,800
|
22,838,085
|
|
|
11/6/2024
|
40.15
|
1,235
|
1,263,789
|
994
|
1,489,405
|
-225,616
|
554,900
|
22,362,610
|
|
|
11/5/2024
|
40.05
|
1,204
|
1,312,676
|
652
|
1,170,714
|
141,962
|
477,600
|
19,152,020
|
|
|
11/4/2024
|
39.90
|
1,575
|
1,794,068
|
932
|
2,476,930
|
-682,862
|
1,077,200
|
43,291,665
|
|
|
11/1/2024
|
40.60
|
1,878
|
1,632,216
|
1,042
|
1,763,498
|
-131,282
|
815,900
|
33,290,375
|
|
|
10/31/2024
|
41.10
|
1,633
|
1,302,546
|
758
|
1,362,224
|
-59,678
|
560,300
|
23,054,370
|
|
|
10/30/2024
|
41.40
|
1,480
|
1,256,465
|
970
|
2,141,617
|
-885,152
|
581,000
|
24,134,505
|
|
|
10/29/2024
|
41.90
|
1,297
|
1,385,521
|
896
|
1,884,298
|
-498,777
|
532,900
|
22,239,920
|
|
|
10/28/2024
|
42.00
|
1,863
|
2,097,025
|
780
|
1,510,593
|
586,432
|
770,900
|
31,711,770
|
|
|
Page 1 of 2 Next>
|
|
|