Thursday, June 5, 2025 7:06:05 PM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
36.10 +0.05/+0.14%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 36.10 1,351 2,342,794 1,422 3,004,288 -661,494 1,411,300 51,091,665
6/4/2025 36.05 1,824 3,875,640 2,270 3,706,027 169,613 2,128,200 77,166,070
6/3/2025 35.65 1,444 2,216,224 1,419 2,413,079 -196,855 1,206,000 43,022,190
6/2/2025 35.60 1,721 3,893,973 1,732 2,944,374 949,599 1,837,700 64,644,210
5/30/2025 34.50 1,488 1,239,032 865 1,819,048 -580,016 760,700 26,368,990
5/29/2025 34.90 1,691 2,148,957 1,690 2,452,247 -303,290 1,258,000 44,092,600
5/28/2025 35.50 1,526 2,798,470 1,893 3,382,128 -583,658 1,771,500 62,911,320
5/27/2025 34.75 1,256 2,192,616 1,732 2,192,406 210 1,033,800 36,015,990
5/26/2025 34.70 2,205 2,378,711 820 1,907,300 471,411 1,114,500 37,923,180
5/23/2025 34.35 1,971 2,040,081 1,633 1,885,462 154,619 1,026,400 35,265,045
5/22/2025 34.80 1,607 1,803,527 757 1,505,652 297,875 813,800 28,393,660
5/21/2025 35.30 1,273 1,512,158 1,110 1,704,713 -192,555 907,400 31,874,475
5/20/2025 34.80 1,821 1,578,383 767 1,444,927 133,456 847,600 29,561,210
5/19/2025 35.10 1,847 1,542,435 944 2,054,521 -512,086 1,050,100 37,017,610
5/16/2025 35.75 1,459 2,427,823 1,279 2,436,667 -8,844 1,451,300 51,909,060
5/15/2025 35.55 1,911 2,055,538 936 2,031,314 24,224 1,228,900 43,722,660
5/14/2025 35.70 1,689 3,601,273 1,907 3,973,924 -372,651 2,599,300 93,053,400
5/13/2025 35.55 1,370 2,380,882 1,804 2,518,196 -137,314 1,535,800 54,773,205
5/12/2025 35.50 1,853 2,308,779 1,527 2,605,766 -296,987 1,724,800 61,045,970
5/9/2025 35.15 1,803 2,418,840 1,487 2,886,966 -468,126 1,594,600 56,114,665
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.