|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
37.70
|
7,259
|
5,958,877
|
2,190
|
6,428,553
|
-469,676
|
4,318,200
|
163,923,920
|
|
|
6/22/2026
|
38.65
|
2,512
|
3,182,034
|
2,345
|
3,630,398
|
-448,364
|
1,872,100
|
72,831,010
|
|
|
6/19/2026
|
38.65
|
2,962
|
3,249,163
|
1,842
|
3,136,915
|
112,248
|
1,532,600
|
60,279,845
|
|
|
6/18/2026
|
39.00
|
2,493
|
2,946,585
|
2,709
|
3,342,807
|
-396,222
|
1,549,000
|
60,373,200
|
|
|
6/17/2026
|
38.65
|
3,172
|
4,019,813
|
2,300
|
3,378,282
|
641,531
|
1,724,200
|
67,026,815
|
|
|
6/16/2026
|
38.60
|
4,776
|
3,669,468
|
1,783
|
3,048,081
|
621,387
|
1,880,400
|
72,576,360
|
|
|
6/15/2026
|
38.50
|
8,451
|
6,993,291
|
2,645
|
7,090,389
|
-97,098
|
4,536,400
|
175,930,815
|
|
|
6/12/2026
|
40.05
|
3,903
|
4,450,751
|
2,703
|
4,529,184
|
-78,433
|
2,261,400
|
91,965,755
|
|
|
6/11/2026
|
39.85
|
3,317
|
2,749,147
|
2,033
|
3,808,232
|
-1,059,085
|
1,687,000
|
67,868,525
|
|
|
6/10/2026
|
40.05
|
4,576
|
4,629,631
|
2,265
|
4,912,624
|
-282,993
|
2,594,400
|
105,650,785
|
|
|
6/9/2026
|
40.50
|
4,074
|
4,183,596
|
2,743
|
5,194,370
|
-1,010,774
|
2,504,400
|
102,231,450
|
|
|
6/8/2026
|
41.70
|
4,131
|
6,320,012
|
5,195
|
8,167,727
|
-1,847,715
|
3,844,100
|
163,053,705
|
|
|
6/5/2026
|
42.00
|
5,377
|
9,755,996
|
8,298
|
10,643,563
|
-887,567
|
5,041,000
|
213,750,815
|
|
|
6/4/2026
|
41.85
|
5,724
|
11,278,953
|
4,498
|
7,207,494
|
4,071,459
|
6,418,000
|
268,489,760
|
|
|
6/3/2026
|
39.15
|
2,611
|
2,710,648
|
1,889
|
2,868,541
|
-157,893
|
1,384,800
|
54,443,870
|
|
|
6/2/2026
|
38.85
|
4,304
|
4,422,408
|
2,727
|
5,303,610
|
-881,202
|
3,073,400
|
121,356,605
|
|
|
6/1/2026
|
39.75
|
3,211
|
3,580,390
|
3,005
|
4,420,341
|
-839,951
|
2,158,900
|
87,581,550
|
|
|
5/29/2026
|
41.00
|
5,488
|
7,659,816
|
4,739
|
7,458,630
|
201,186
|
4,645,500
|
187,251,015
|
|
|
5/28/2026
|
39.45
|
6,588
|
7,230,801
|
3,237
|
7,005,054
|
225,747
|
3,792,300
|
149,537,670
|
|
|
5/27/2026
|
39.45
|
5,098
|
4,449,752
|
2,486
|
5,724,487
|
-1,274,735
|
2,735,300
|
108,924,445
|
|
|
Page 1 of 2 Next>
|
|
|