|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
34.85
|
1,108
|
2,447,097
|
1,636
|
3,412,485
|
-965,388
|
1,086,500
|
39,531,390
|
|
|
12/18/2025
|
34.80
|
1,133
|
1,854,512
|
1,756
|
3,444,053
|
-1,589,541
|
935,500
|
32,651,000
|
|
|
12/17/2025
|
34.65
|
2,096
|
5,864,836
|
3,467
|
6,779,085
|
-914,249
|
3,253,800
|
116,081,900
|
|
|
12/16/2025
|
34.40
|
1,588
|
3,047,459
|
1,369
|
3,152,941
|
-105,482
|
1,592,700
|
54,148,390
|
|
|
12/15/2025
|
33.90
|
1,368
|
1,503,130
|
787
|
1,322,563
|
180,567
|
629,200
|
21,207,405
|
|
|
12/12/2025
|
33.70
|
1,783
|
2,487,109
|
1,017
|
3,305,475
|
-818,366
|
1,618,800
|
55,016,540
|
|
|
12/11/2025
|
34.40
|
1,540
|
1,596,807
|
924
|
2,353,589
|
-756,782
|
898,200
|
30,972,495
|
|
|
12/10/2025
|
34.60
|
1,590
|
1,726,303
|
1,349
|
2,938,909
|
-1,212,606
|
1,073,800
|
37,376,415
|
|
|
12/9/2025
|
35.00
|
1,993
|
2,396,249
|
2,352
|
4,810,494
|
-2,414,245
|
1,603,100
|
56,414,945
|
|
|
12/8/2025
|
36.05
|
2,211
|
6,096,934
|
2,767
|
5,507,650
|
589,284
|
3,941,600
|
139,956,985
|
|
|
12/5/2025
|
34.40
|
1,681
|
2,003,939
|
1,604
|
2,923,713
|
-919,774
|
1,113,500
|
38,430,500
|
|
|
12/4/2025
|
34.95
|
1,555
|
3,382,657
|
1,856
|
3,976,421
|
-593,764
|
1,749,600
|
60,970,670
|
|
|
12/3/2025
|
34.60
|
1,679
|
2,526,574
|
2,266
|
4,323,693
|
-1,797,119
|
1,597,900
|
55,662,220
|
|
|
12/2/2025
|
34.85
|
1,370
|
3,220,453
|
1,841
|
3,322,954
|
-102,501
|
1,938,700
|
67,029,440
|
|
|
12/1/2025
|
34.45
|
1,309
|
2,719,033
|
1,797
|
2,831,777
|
-112,744
|
1,418,900
|
48,625,995
|
|
|
11/28/2025
|
33.90
|
1,219
|
1,632,744
|
1,046
|
2,359,676
|
-726,932
|
913,400
|
30,933,960
|
|
|
11/27/2025
|
34.00
|
1,094
|
1,369,118
|
1,130
|
1,977,731
|
-608,613
|
684,000
|
23,203,145
|
|
|
11/26/2025
|
33.85
|
1,310
|
1,338,534
|
855
|
1,652,681
|
-314,147
|
592,900
|
20,042,605
|
|
|
11/25/2025
|
33.50
|
1,946
|
2,139,301
|
984
|
2,636,552
|
-497,251
|
1,547,200
|
52,105,210
|
|
|
11/24/2025
|
33.85
|
1,578
|
1,474,055
|
876
|
1,879,702
|
-405,647
|
806,300
|
27,326,990
|
|
|
Page 1 of 2 Next>
|
|
|