|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
42.85
|
3,336
|
5,340,867
|
1,841
|
4,215,856
|
1,125,011
|
3,052,600
|
131,114,160
|
|
|
3/6/2025
|
43.65
|
2,083
|
3,446,843
|
1,344
|
3,270,736
|
176,107
|
2,031,600
|
88,182,155
|
|
|
3/5/2025
|
43.75
|
1,378
|
1,779,343
|
1,427
|
2,634,629
|
-855,286
|
1,231,500
|
54,220,685
|
|
|
3/4/2025
|
44.50
|
2,059
|
3,625,673
|
2,227
|
3,874,857
|
-249,184
|
2,099,000
|
92,655,200
|
|
|
3/3/2025
|
44.20
|
1,690
|
4,904,553
|
2,286
|
4,426,966
|
477,587
|
2,398,400
|
105,586,900
|
|
|
2/28/2025
|
43.55
|
1,352
|
4,041,553
|
1,542
|
3,428,089
|
613,464
|
1,736,700
|
75,282,335
|
|
|
2/27/2025
|
42.95
|
1,672
|
2,179,683
|
1,548
|
2,916,851
|
-737,168
|
1,384,900
|
59,596,305
|
|
|
2/26/2025
|
43.25
|
1,022
|
1,822,047
|
1,285
|
2,579,493
|
-757,446
|
1,081,700
|
46,661,600
|
|
|
2/25/2025
|
43.30
|
1,492
|
4,399,773
|
1,746
|
3,641,848
|
757,925
|
1,837,800
|
79,537,225
|
|
|
2/24/2025
|
43.00
|
1,722
|
3,157,561
|
1,260
|
2,927,969
|
229,592
|
1,506,700
|
64,568,640
|
|
|
2/21/2025
|
43.20
|
1,583
|
4,435,749
|
1,744
|
3,693,322
|
742,427
|
1,857,100
|
79,945,655
|
|
|
2/20/2025
|
43.10
|
1,710
|
2,743,648
|
1,682
|
3,000,526
|
-256,878
|
1,277,000
|
55,015,335
|
|
|
2/19/2025
|
43.20
|
2,011
|
3,828,933
|
2,089
|
4,304,492
|
-475,559
|
2,234,800
|
96,340,985
|
|
|
2/18/2025
|
42.60
|
1,963
|
3,573,575
|
2,052
|
3,522,724
|
50,851
|
1,697,200
|
72,056,430
|
|
|
2/17/2025
|
42.05
|
2,355
|
4,325,931
|
2,194
|
4,542,520
|
-216,589
|
2,503,600
|
106,275,495
|
|
|
2/14/2025
|
42.35
|
2,129
|
3,739,402
|
2,762
|
4,202,719
|
-463,317
|
2,154,600
|
91,322,960
|
|
|
2/13/2025
|
42.00
|
1,983
|
4,682,596
|
2,538
|
4,519,256
|
163,340
|
2,400,000
|
99,995,090
|
|
|
2/12/2025
|
41.35
|
1,086
|
2,224,973
|
1,621
|
2,825,774
|
-600,801
|
1,136,400
|
46,881,575
|
|
|
2/11/2025
|
41.20
|
1,645
|
3,941,645
|
2,489
|
4,100,402
|
-158,757
|
2,096,000
|
86,077,295
|
|
|
2/10/2025
|
40.40
|
1,771
|
4,124,120
|
2,529
|
3,973,266
|
150,854
|
2,002,500
|
80,993,160
|
|
|
Page 1 of 1
|
|
|