|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
34.65
|
1,137
|
1,052,846
|
699
|
1,450,879
|
-398,033
|
518,500
|
18,066,045
|
|
|
4/17/2024
|
35.30
|
955
|
1,258,424
|
631
|
1,137,939
|
120,485
|
448,800
|
15,920,015
|
|
|
4/16/2024
|
35.95
|
1,454
|
1,607,014
|
1,054
|
1,926,008
|
-318,994
|
786,100
|
28,015,465
|
|
|
4/15/2024
|
36.00
|
1,133
|
1,468,908
|
1,089
|
2,126,832
|
-657,924
|
927,300
|
48,968,260
|
|
|
4/12/2024
|
36.85
|
794
|
1,064,254
|
672
|
1,249,292
|
-185,038
|
445,900
|
16,328,750
|
|
|
4/11/2024
|
36.30
|
1,691
|
1,724,268
|
627
|
1,534,520
|
189,748
|
826,600
|
44,569,505
|
|
|
4/10/2024
|
36.60
|
1,514
|
1,511,336
|
831
|
1,935,895
|
-424,559
|
863,300
|
31,751,135
|
|
|
4/9/2024
|
37.15
|
893
|
1,031,697
|
654
|
1,477,391
|
-445,694
|
437,400
|
16,206,310
|
|
|
4/8/2024
|
37.05
|
1,148
|
995,137
|
741
|
1,540,666
|
-545,529
|
540,400
|
20,122,755
|
|
|
4/5/2024
|
37.15
|
1,281
|
2,516,772
|
1,587
|
3,108,401
|
-591,629
|
1,295,500
|
48,772,925
|
|
|
4/4/2024
|
37.15
|
1,222
|
1,935,476
|
732
|
2,291,192
|
-355,716
|
962,700
|
35,869,310
|
|
|
4/3/2024
|
37.60
|
1,012
|
1,669,689
|
1,497
|
2,677,904
|
-1,008,215
|
981,900
|
37,007,510
|
|
|
4/2/2024
|
37.90
|
1,213
|
3,010,380
|
1,339
|
2,565,163
|
445,217
|
1,467,500
|
55,101,480
|
|
|
4/1/2024
|
37.45
|
1,210
|
1,635,626
|
1,242
|
2,165,005
|
-529,379
|
682,100
|
25,506,645
|
|
|
3/29/2024
|
37.30
|
1,342
|
1,998,167
|
876
|
2,422,231
|
-424,064
|
1,118,900
|
41,869,875
|
|
|
3/28/2024
|
37.55
|
1,584
|
2,244,522
|
1,111
|
2,843,179
|
-598,657
|
1,265,700
|
47,610,525
|
|
|
3/27/2024
|
38.00
|
1,075
|
2,218,929
|
1,256
|
3,026,096
|
-807,167
|
1,293,500
|
48,949,705
|
|
|
3/26/2024
|
38.00
|
1,354
|
2,097,455
|
906
|
1,738,897
|
358,558
|
928,900
|
34,830,485
|
|
|
3/25/2024
|
37.40
|
1,970
|
2,955,595
|
1,265
|
3,220,110
|
-264,515
|
1,720,600
|
64,809,855
|
|
|
3/22/2024
|
38.00
|
1,845
|
2,845,523
|
1,605
|
3,458,190
|
-612,667
|
1,528,100
|
58,195,350
|
|
|
Page 1 of 2 Next>
|
|
|