|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
48.45
|
6,856
|
10,228,070
|
8,821
|
9,965,534
|
262,536
|
6,619,900
|
312,556,545
|
|
|
3/17/2026
|
45.65
|
7,707
|
7,188,294
|
5,115
|
6,939,169
|
249,125
|
3,705,400
|
171,640,535
|
|
|
3/16/2026
|
46.70
|
12,835
|
14,759,994
|
8,049
|
14,101,422
|
658,572
|
10,155,600
|
464,598,220
|
|
|
3/13/2026
|
48.40
|
18,348
|
14,461,912
|
8,698
|
20,206,697
|
-5,744,785
|
11,908,400
|
593,672,375
|
|
|
3/12/2026
|
52.00
|
12,994
|
9,577,318
|
5,692
|
10,528,468
|
-951,150
|
7,032,400
|
373,097,060
|
|
|
3/11/2026
|
55.20
|
14,152
|
16,412,359
|
7,107
|
11,936,158
|
4,476,201
|
8,718,600
|
461,192,850
|
|
|
3/10/2026
|
53.70
|
12,350
|
10,948,663
|
8,357
|
17,282,193
|
-6,333,530
|
8,193,700
|
450,499,720
|
|
|
3/9/2026
|
57.70
|
17,975
|
15,908,175
|
9,698
|
26,262,768
|
-10,354,593
|
13,231,700
|
786,877,510
|
|
|
3/6/2026
|
62.00
|
18,575
|
16,989,378
|
8,262
|
17,232,989
|
-243,611
|
11,602,800
|
733,946,010
|
|
|
3/5/2026
|
64.70
|
14,970
|
12,424,702
|
10,360
|
18,020,827
|
-5,596,125
|
10,215,500
|
682,405,830
|
|
|
3/4/2026
|
69.50
|
16,152
|
16,645,218
|
11,578
|
17,923,150
|
-1,277,932
|
11,579,000
|
789,273,580
|
|
|
3/3/2026
|
66.10
|
24,900
|
27,930,991
|
13,258
|
24,181,854
|
3,749,137
|
17,753,500
|
1,121,175,880
|
|
|
3/2/2026
|
61.80
|
13,701
|
15,642,045
|
5,958
|
12,909,588
|
2,732,457
|
10,141,600
|
623,148,030
|
|
|
2/27/2026
|
57.80
|
7,647
|
10,890,830
|
7,934
|
14,662,589
|
-3,771,759
|
6,852,500
|
403,951,510
|
|
|
2/26/2026
|
57.50
|
8,462
|
8,212,936
|
4,851
|
8,741,996
|
-529,060
|
4,712,800
|
269,486,870
|
|
|
2/25/2026
|
58.00
|
8,534
|
13,500,777
|
9,157
|
15,220,437
|
-1,719,660
|
9,033,300
|
529,882,000
|
|
|
2/24/2026
|
57.70
|
10,325
|
13,937,451
|
9,410
|
17,383,932
|
-3,446,481
|
9,898,400
|
571,490,860
|
|
|
2/23/2026
|
55.60
|
5,488
|
10,774,610
|
2,368
|
3,134,873
|
7,639,737
|
2,808,000
|
161,820,110
|
|
|
Page 1 of 1
|
|
|