|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
35.15
|
3,883
|
4,990,576
|
2,386
|
5,441,960
|
-451,384
|
3,037,400
|
107,072,530
|
|
|
10/20/2026
|
35.10
|
3,973
|
4,332,003
|
1,964
|
5,361,157
|
-1,029,154
|
2,868,700
|
100,621,445
|
|
|
10/19/2026
|
35.15
|
2,840
|
3,322,492
|
1,714
|
3,871,594
|
-549,102
|
1,968,200
|
70,944,580
|
|
|
10/16/2026
|
35.05
|
7,143
|
7,557,068
|
3,373
|
7,968,596
|
-411,528
|
5,070,900
|
178,723,750
|
|
|
10/15/2026
|
35.55
|
5,464
|
7,305,303
|
2,972
|
8,866,305
|
-1,561,002
|
4,747,000
|
169,437,165
|
|
|
10/14/2026
|
36.25
|
2,912
|
5,257,146
|
2,562
|
5,278,034
|
-20,888
|
2,319,600
|
85,462,190
|
|
|
10/13/2026
|
35.90
|
5,277
|
5,714,848
|
2,390
|
5,856,305
|
-141,457
|
3,170,100
|
114,156,290
|
|
|
10/12/2026
|
36.20
|
4,643
|
5,254,922
|
2,740
|
6,295,147
|
-1,040,225
|
3,414,700
|
124,892,000
|
|
|
10/9/2026
|
37.35
|
6,345
|
11,399,358
|
8,386
|
14,626,543
|
-3,227,185
|
7,465,800
|
283,039,745
|
|
|
10/8/2026
|
37.60
|
5,316
|
16,628,287
|
10,312
|
15,731,772
|
896,515
|
10,082,100
|
375,638,850
|
|
|
10/7/2026
|
36.20
|
2,508
|
3,332,931
|
2,926
|
5,281,711
|
-1,948,780
|
2,046,700
|
74,900,610
|
|
|
10/6/2026
|
36.20
|
4,973
|
6,920,371
|
3,654
|
7,421,610
|
-501,239
|
4,154,200
|
148,593,960
|
|
|
10/5/2026
|
35.50
|
2,715
|
3,854,567
|
2,170
|
3,725,718
|
128,849
|
1,811,400
|
64,752,045
|
|
|
10/2/2026
|
35.80
|
3,588
|
4,694,363
|
4,465
|
8,607,236
|
-3,912,873
|
3,261,100
|
118,486,625
|
|
|
10/1/2026
|
36.65
|
4,105
|
11,936,216
|
8,480
|
12,499,067
|
-562,851
|
7,102,400
|
262,057,550
|
|
|
9/30/2026
|
35.60
|
4,149
|
3,877,021
|
2,748
|
5,692,419
|
-1,815,398
|
2,712,600
|
97,150,390
|
|
|
9/29/2026
|
36.45
|
3,709
|
8,113,862
|
6,334
|
9,701,586
|
-1,587,724
|
5,323,900
|
194,157,260
|
|
|
9/28/2026
|
35.60
|
4,338
|
5,581,911
|
2,949
|
4,625,753
|
956,158
|
2,854,800
|
99,969,140
|
|
|
9/25/2026
|
35.00
|
5,985
|
6,751,861
|
2,214
|
6,052,406
|
699,455
|
3,909,400
|
136,577,850
|
|
|
9/24/2026
|
35.00
|
9,356
|
9,201,505
|
3,020
|
10,555,948
|
-1,354,443
|
6,781,000
|
240,988,790
|
|
|
Page 1 of 2 Next>
|
|
|