|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
36.25
|
6,017
|
7,566,824
|
2,830
|
6,685,682
|
881,142
|
4,810,100
|
175,532,660
|
|
|
8/27/2026
|
36.40
|
10,625
|
10,286,860
|
3,027
|
11,378,838
|
-1,091,978
|
6,882,300
|
253,743,895
|
|
|
8/26/2026
|
37.40
|
4,402
|
8,023,689
|
5,009
|
10,538,507
|
-2,514,818
|
5,518,700
|
208,970,190
|
|
|
8/25/2026
|
37.50
|
4,682
|
5,853,933
|
2,517
|
6,750,353
|
-896,420
|
3,605,600
|
135,144,200
|
|
|
8/24/2026
|
38.05
|
3,608
|
8,237,657
|
4,933
|
9,952,051
|
-1,714,394
|
5,303,300
|
203,991,505
|
|
|
8/21/2026
|
37.95
|
4,915
|
5,391,380
|
2,915
|
5,971,334
|
-579,954
|
3,051,800
|
115,215,010
|
|
|
8/20/2026
|
38.20
|
3,700
|
7,638,583
|
4,136
|
7,836,379
|
-197,796
|
3,968,200
|
150,470,230
|
|
|
8/19/2026
|
38.10
|
3,635
|
9,605,433
|
6,105
|
10,526,107
|
-920,674
|
5,382,400
|
206,246,980
|
|
|
8/18/2026
|
37.95
|
3,418
|
15,775,726
|
5,042
|
6,202,686
|
9,573,040
|
5,350,900
|
200,787,095
|
|
|
8/17/2026
|
35.50
|
2,869
|
3,713,548
|
2,003
|
3,469,211
|
244,337
|
1,853,700
|
65,332,565
|
|
|
8/14/2026
|
35.05
|
4,269
|
6,028,566
|
2,099
|
5,766,962
|
261,604
|
3,459,500
|
121,819,995
|
|
|
8/13/2026
|
35.60
|
3,127
|
4,068,270
|
2,374
|
5,281,409
|
-1,213,139
|
2,349,400
|
85,078,310
|
|
|
8/12/2026
|
36.65
|
3,875
|
5,261,333
|
2,598
|
5,616,081
|
-354,748
|
2,718,700
|
99,201,020
|
|
|
8/11/2026
|
36.60
|
4,059
|
5,509,695
|
3,827
|
7,525,419
|
-2,015,724
|
3,508,600
|
129,500,005
|
|
|
8/10/2026
|
37.50
|
4,532
|
8,882,367
|
6,198
|
8,772,146
|
110,221
|
4,962,500
|
182,906,840
|
|
|
8/7/2026
|
35.95
|
4,022
|
11,401,862
|
6,661
|
9,044,571
|
2,357,291
|
7,027,000
|
249,850,160
|
|
|
8/6/2026
|
33.70
|
2,478
|
2,356,167
|
2,723
|
4,018,786
|
-1,662,619
|
1,507,900
|
51,665,605
|
|
|
8/5/2026
|
34.25
|
2,904
|
4,029,045
|
2,203
|
3,713,385
|
315,660
|
2,306,500
|
77,561,030
|
|
|
8/4/2026
|
33.45
|
2,559
|
2,102,385
|
1,627
|
2,826,451
|
-724,066
|
1,207,400
|
41,797,210
|
|
|
8/3/2026
|
34.70
|
3,318
|
4,942,268
|
2,711
|
4,253,078
|
689,190
|
2,576,600
|
88,641,505
|
|
|
Page 1 of 2 Next>
|
|
|