Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	-0.30 / -0.59%	50.80	51.00	50.50	50.90	50.74	45.23	1,610,170
9/8/2020	+0.10 / +0.20%	51.50	51.80	50.80	51.20	51.01	45.49	1,444,420
9/7/2020	-0.50 / -0.97%	51.50	51.90	50.80	51.10	51.08	45.41	2,220,460
9/4/2020	-0.50 / -0.96%	51.00	52.10	50.70	51.60	51.75	45.85	5,157,240
9/3/2020	+0.20 / +0.39%	52.30	52.60	51.40	52.10	52.05	46.29	2,055,830
9/1/2020	+0.40 / +0.76%	53.00	53.00	52.10	52.90	52.69	46.12	2,076,920
8/31/2020	+0.20 / +0.38%	52.10	53.10	52.00	52.50	52.65	45.77	3,631,670
8/28/2020	-0.50 / -0.95%	52.80	53.00	52.00	52.30	52.59	45.59	3,804,130
8/27/2020	+1.40 / +2.72%	51.40	53.00	51.40	52.80	52.02	46.03	3,326,890
8/26/2020	+1.00 / +1.98%	50.40	51.50	50.40	51.40	51.21	44.81	1,598,440
8/25/2020	+1.90 / +3.92%	49.00	50.50	49.00	50.40	50.04	43.94	1,227,490
8/24/2020	+1.95 / +4.19%	46.90	48.60	46.90	48.50	47.62	42.28	1,037,310
8/21/2020	+0.20 / +0.43%	46.35	46.85	46.35	46.55	46.59	40.58	548,520
8/20/2020	-0.65 / -1.38%	47.00	47.15	46.30	46.35	46.83	40.41	429,540
8/19/2020	+0.95 / +2.06%	46.05	47.00	45.90	47.00	46.49	40.97	562,910
8/18/2020	-0.15 / -0.32%	46.25	46.25	45.95	46.05	46.11	40.15	88,390
8/17/2020	-0.40 / -0.86%	46.25	46.50	45.95	46.20	46.28	40.28	225,870
8/14/2020	0.00 / 0.00%	46.20	46.65	46.15	46.60	46.45	40.62	559,440
8/13/2020	+0.10 / +0.22%	46.50	47.00	46.35	46.60	46.60	40.62	380,300
8/12/2020	+0.80 / +1.75%	45.70	46.50	45.70	46.50	46.29	40.54	660,600
8/11/2020	+0.50 / +1.11%	45.20	45.75	45.15	45.70	45.49	39.84	811,690
8/10/2020	+0.60 / +1.35%	44.60	45.40	44.60	45.20	45.13	39.40	310,330
8/7/2020	0.00 / 0.00%	44.60	44.70	44.30	44.60	44.53	38.88	221,640
8/6/2020	+0.15 / +0.34%	44.40	44.80	44.05	44.60	44.47	38.88	432,920
8/5/2020	-0.05 / -0.11%	44.20	44.80	44.10	44.45	44.46	38.75	303,540
8/4/2020	+0.75 / +1.71%	43.75	44.50	43.10	44.50	43.95	38.79	382,000
8/3/2020	+1.55 / +3.67%	42.00	44.15	42.00	43.75	43.48	38.14	528,550
7/31/2020	0.00 / 0.00%	41.80	42.60	41.00	42.20	42.19	36.79	359,580
7/30/2020	+0.65 / +1.56%	42.00	42.50	41.80	42.20	42.26	36.79	173,730
7/29/2020	-2.05 / -4.70%	43.00	43.50	41.05	41.55	41.93	36.22	399,820

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement