Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.60 / +1.56%	39.20	39.45	39.00	39.15	39.16	37.02	1,240,400
8/31/2023	+0.15 / +0.39%	38.40	38.65	38.40	38.55	38.55	36.46	729,500
8/30/2023	+0.35 / +0.92%	38.30	38.95	38.30	38.40	38.52	36.31	803,900
8/29/2023	-0.10 / -0.26%	38.25	38.30	38.00	38.05	38.15	35.98	798,000
8/28/2023	+0.60 / +1.60%	37.50	38.40	37.50	38.15	37.97	36.08	936,300
8/25/2023	-0.25 / -0.66%	37.80	37.90	37.55	37.55	37.71	35.51	933,800
8/24/2023	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.55	35.75	583,800
8/23/2023	-0.30 / -0.80%	38.10	38.10	36.90	37.40	37.43	35.37	1,209,200
8/22/2023	+0.20 / +0.53%	38.00	38.05	37.00	37.70	37.49	35.65	1,252,900
8/21/2023	+0.15 / +0.40%	37.20	37.85	37.15	37.50	37.46	35.46	877,800
8/18/2023	-2.40 / -6.04%	39.75	39.90	37.35	37.35	38.69	35.32	2,701,800
8/17/2023	-0.50 / -1.24%	40.20	40.35	39.75	39.75	39.99	37.59	1,615,700
8/16/2023	-0.10 / -0.25%	40.40	40.75	40.05	40.25	40.42	38.06	1,006,000
8/15/2023	-0.20 / -0.49%	40.65	40.65	40.20	40.35	40.37	38.16	1,547,800
8/14/2023	-0.10 / -0.25%	40.75	40.80	40.40	40.55	40.56	38.35	2,206,600
8/11/2023	-0.15 / -0.37%	40.95	41.20	40.00	40.65	40.57	38.44	1,139,900
8/10/2023	+0.10 / +0.25%	40.90	41.90	40.80	40.80	41.26	38.58	2,426,300
8/9/2023	-0.20 / -0.49%	41.20	41.20	40.60	40.70	40.80	38.49	1,235,700
8/8/2023	+0.40 / +0.99%	40.65	41.15	40.65	40.90	40.95	38.68	2,949,000
8/7/2023	+0.20 / +0.50%	40.60	40.70	40.30	40.50	40.44	38.30	1,474,800
8/4/2023	+0.20 / +0.50%	40.60	40.60	40.00	40.30	40.23	38.11	1,482,200
8/3/2023	-0.85 / -2.08%	41.00	41.10	40.10	40.10	40.50	37.92	2,016,300
8/2/2023	-0.05 / -0.12%	41.35	41.35	40.85	40.95	41.04	38.73	1,347,500
8/1/2023	-0.50 / -1.20%	42.20	42.20	40.85	41.00	41.63	38.77	3,004,500
7/31/2023	+1.45 / +3.62%	40.30	41.50	40.30	41.50	40.89	39.25	2,751,400
7/28/2023	+0.15 / +0.38%	40.10	40.20	39.80	40.05	39.94	37.87	1,595,300
7/27/2023	-0.60 / -1.48%	40.50	40.70	39.70	39.90	40.12	37.73	2,127,700
7/26/2023	+0.20 / +0.50%	40.30	40.70	40.20	40.50	40.44	38.30	1,219,100
7/25/2023	0.00 / 0.00%	40.50	41.25	40.00	40.30	40.65	38.11	1,969,500
7/24/2023	-0.20 / -0.49%	40.60	40.90	40.30	40.30	40.49	38.11	1,713,100

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement