Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.50 / -1.41%	34.85	35.40	34.80	34.90	35.07	30.63	718,100
9/27/2022	-0.70 / -1.94%	36.15	36.45	35.20	35.40	35.55	31.07	1,338,700
9/26/2022	-1.10 / -2.96%	36.80	36.90	35.70	36.10	36.29	31.69	1,477,500
9/23/2022	-0.35 / -0.93%	37.55	37.65	37.10	37.20	37.24	32.65	1,750,100
9/22/2022	-0.35 / -0.92%	37.60	37.95	37.00	37.55	37.36	32.96	1,460,000
9/21/2022	-0.10 / -0.26%	37.95	38.30	37.70	37.90	38.00	33.27	699,500
9/20/2022	0.00 / 0.00%	38.25	38.30	37.50	38.00	37.98	33.35	1,325,700
9/19/2022	-1.15 / -2.94%	39.15	39.45	37.90	38.00	38.43	33.35	1,122,400
9/16/2022	-0.15 / -0.38%	39.30	39.50	39.00	39.15	39.21	34.36	692,900
9/15/2022	-0.10 / -0.25%	39.55	39.80	39.30	39.30	39.45	34.49	724,000
9/14/2022	-0.70 / -1.75%	39.40	39.80	39.20	39.40	39.48	34.58	1,068,200
9/13/2022	-0.15 / -0.37%	40.40	40.50	40.00	40.10	40.13	35.20	538,200
9/12/2022	+0.05 / +0.12%	40.30	41.00	40.25	40.25	40.54	35.33	487,200
9/9/2022	+0.40 / +1.01%	40.00	40.20	39.70	40.20	39.92	35.28	650,000
9/8/2022	-0.20 / -0.50%	40.20	40.40	39.70	39.80	39.99	34.93	1,169,900
9/7/2022	-1.50 / -3.61%	41.45	41.45	40.00	40.00	40.72	35.11	2,462,800
9/6/2022	-0.40 / -0.95%	42.30	42.30	41.50	41.50	41.80	36.43	1,498,300
9/5/2022	-0.30 / -0.71%	42.10	42.60	41.90	41.90	42.17	36.78	1,257,000
8/31/2022	-0.05 / -0.12%	42.00	42.45	42.00	42.20	42.20	37.04	1,095,000
8/30/2022	-0.65 / -1.52%	43.20	43.50	42.20	42.25	42.59	37.08	1,871,500
8/29/2022	-0.60 / -1.38%	42.65	43.15	41.70	42.90	42.48	37.65	2,361,900
8/26/2022	-0.40 / -0.91%	43.90	44.20	43.35	43.50	43.78	38.18	1,933,400
8/25/2022	+0.10 / +0.23%	43.90	44.40	43.75	43.90	43.92	38.53	946,800
8/24/2022	-0.20 / -0.45%	44.20	44.40	43.70	43.80	43.96	38.44	1,409,200
8/23/2022	+1.65 / +3.90%	42.25	44.10	42.10	44.00	43.28	38.62	3,993,800
8/22/2022	-0.35 / -0.82%	42.40	43.20	42.25	42.35	42.56	37.17	988,200
8/19/2022	+0.30 / +0.71%	42.40	43.40	42.30	42.70	42.70	37.48	1,495,800
8/18/2022	-0.25 / -0.59%	42.60	42.75	42.15	42.40	42.39	37.22	1,375,600
8/17/2022	-0.60 / -1.39%	43.50	43.50	42.60	42.65	42.98	37.44	1,560,700
8/16/2022	+1.15 / +2.73%	41.90	43.25	41.90	43.25	42.91	37.96	2,545,400

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements