Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.75 / -1.63%	46.00	46.00	45.10	45.25	45.38	43.78	964,800
9/20/2024	+0.65 / +1.43%	45.40	46.35	45.35	46.00	45.89	44.51	1,269,300
9/19/2024	+0.35 / +0.78%	45.05	45.35	44.55	45.35	44.84	43.88	1,416,300
9/18/2024	0.00 / 0.00%	45.35	45.60	44.75	45.00	45.14	43.54	895,400
9/17/2024	0.00 / 0.00%	45.00	45.40	44.20	45.00	44.61	43.54	1,125,600
9/16/2024	-0.80 / -1.75%	46.45	46.45	45.00	45.00	45.35	43.54	813,500
9/13/2024	+0.40 / +0.88%	45.40	45.95	45.00	45.80	45.42	44.31	726,100
9/12/2024	-0.40 / -0.87%	46.25	46.30	45.40	45.40	45.67	43.93	1,269,800
9/11/2024	-0.60 / -1.29%	46.50	46.50	45.75	45.80	46.00	44.31	836,300
9/10/2024	-0.05 / -0.11%	46.90	46.95	46.10	46.40	46.55	44.90	1,015,000
9/9/2024	-0.50 / -1.06%	46.20	47.10	46.20	46.45	46.74	44.94	791,500
9/6/2024	+0.90 / +1.95%	45.65	47.00	45.65	46.95	46.32	45.43	1,277,800
9/5/2024	-0.95 / -2.02%	47.00	47.40	45.55	46.05	46.39	44.56	2,969,500
9/4/2024	-1.60 / -3.29%	48.30	48.30	46.90	47.00	47.43	45.48	2,544,400
8/30/2024	-0.20 / -0.41%	48.80	49.00	48.55	48.60	48.73	47.02	892,800
8/29/2024	-0.60 / -1.21%	49.60	49.60	48.75	48.80	48.95	47.22	722,300
8/28/2024	+0.30 / +0.61%	49.35	49.75	49.20	49.40	49.45	47.80	1,087,500
8/27/2024	+0.55 / +1.13%	48.55	49.35	48.50	49.10	49.00	47.51	1,207,800
8/26/2024	-0.45 / -0.92%	49.15	49.40	48.55	48.55	48.99	46.98	1,459,100
8/23/2024	0.00 / 0.00%	48.60	49.40	48.60	49.00	48.93	47.41	1,218,900
8/22/2024	+0.20 / +0.41%	49.10	49.65	48.90	49.00	49.16	47.41	1,065,800
8/21/2024	-0.65 / -1.31%	49.50	50.00	48.50	48.80	49.01	47.22	3,224,800
8/20/2024	-0.95 / -1.88%	50.30	51.30	49.45	49.45	50.09	47.85	2,518,500
8/19/2024	-0.20 / -0.40%	50.60	51.40	50.40	50.40	50.71	48.77	1,223,100
8/16/2024	+1.60 / +3.27%	49.10	51.70	49.05	50.60	50.91	48.96	4,586,000
8/15/2024	-0.20 / -0.41%	49.20	49.50	48.80	49.00	49.03	47.41	1,244,300
8/14/2024	+0.35 / +0.72%	49.00	50.50	48.75	49.20	49.79	47.60	3,083,900
8/13/2024	0.00 / 0.00%	48.95	49.80	48.75	48.85	49.29	47.27	2,214,600
8/12/2024	+0.85 / +1.77%	48.70	49.80	48.70	48.85	49.23	47.27	4,056,100
8/9/2024	+0.45 / +0.95%	48.00	48.00	47.00	48.00	47.48	46.44	1,397,300

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements