Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	-1.20 / -1.92%	62.40	62.40	61.20	61.30	61.60	49.09	405,970
9/17/2019	-0.10 / -0.16%	62.70	62.80	62.00	62.50	62.47	50.05	143,200
9/16/2019	+0.80 / +1.29%	63.00	63.20	62.30	62.60	62.72	50.13	485,880
9/13/2019	+0.30 / +0.49%	61.00	62.30	61.00	61.80	61.73	49.49	183,100
9/12/2019	0.00 / 0.00%	61.90	62.00	61.30	61.50	61.60	49.25	124,610
9/11/2019	-0.50 / -0.81%	62.10	62.30	60.90	61.50	61.33	49.25	151,290
9/10/2019	+0.10 / +0.16%	61.90	62.90	61.90	62.00	62.22	49.65	662,930
9/9/2019	+1.30 / +2.15%	60.60	62.10	60.50	61.90	61.59	49.57	384,500
9/6/2019	-0.40 / -0.66%	61.20	61.20	60.60	60.60	60.79	48.53	121,490
9/5/2019	+0.30 / +0.49%	60.80	61.20	60.70	61.00	61.00	48.85	203,850
9/4/2019	0.00 / 0.00%	60.50	60.80	59.90	60.70	60.22	48.61	460,210
9/3/2019	-0.80 / -1.30%	61.40	61.60	60.70	60.70	61.18	48.61	191,130
8/30/2019	+0.50 / +0.82%	61.20	61.80	61.10	61.50	61.47	49.25	266,590
8/29/2019	0.00 / 0.00%	61.20	61.20	60.70	61.00	60.93	48.85	401,390
8/28/2019	-0.20 / -0.33%	61.60	61.60	60.80	61.00	60.99	48.85	279,140
8/27/2019	+0.40 / +0.66%	61.00	61.30	60.50	61.20	60.98	49.01	569,790
8/26/2019	-1.20 / -1.94%	61.40	61.50	60.50	60.80	60.99	48.69	594,700
8/23/2019	-0.60 / -0.96%	62.90	62.90	61.80	62.00	62.31	49.65	192,970
8/22/2019	0.00 / 0.00%	62.80	62.80	62.50	62.60	62.59	50.13	125,060
8/21/2019	+0.10 / +0.16%	62.50	63.20	62.40	62.60	62.70	50.13	562,620
8/20/2019	-0.10 / -0.16%	62.60	62.70	62.30	62.50	62.47	50.05	689,610
8/19/2019	+0.20 / +0.32%	62.40	63.00	62.40	62.60	62.59	50.13	150,370
8/16/2019	+0.90 / +1.46%	61.50	62.40	61.50	62.40	62.16	49.97	399,760
8/15/2019	-0.90 / -1.44%	61.10	61.90	61.00	61.50	61.33	49.25	462,000
8/14/2019	-0.80 / -1.27%	63.30	63.60	62.40	62.40	62.96	49.97	267,530
8/13/2019	+0.80 / +1.28%	62.40	63.50	62.00	63.20	62.64	50.61	691,380
8/12/2019	+0.20 / +0.32%	62.20	62.50	61.80	62.40	62.18	49.97	383,980
8/9/2019	0.00 / 0.00%	62.20	62.50	62.00	62.20	62.31	49.81	347,730
8/8/2019	+0.20 / +0.32%	61.50	62.60	61.40	62.20	62.02	49.81	457,730
8/7/2019	+0.70 / +1.14%	61.30	62.40	61.20	62.00	61.58	49.65	797,090

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements