Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2018	+0.20 / +0.28%	70.50	71.50	70.10	71.40	71.02	54.95	613,920
9/17/2018	+0.60 / +0.85%	70.00	71.90	69.60	71.20	71.00	54.80	871,820
9/14/2018	+0.80 / +1.15%	69.40	70.70	68.90	70.60	69.91	54.34	1,147,060
9/13/2018	-1.20 / -1.69%	70.80	71.90	69.50	69.80	70.51	53.72	1,349,440
9/12/2018	+1.00 / +1.43%	71.00	71.90	70.30	71.00	71.16	54.64	1,294,740
9/11/2018	+0.50 / +0.72%	69.50	70.30	69.20	70.00	69.89	53.87	734,210
9/10/2018	+1.70 / +2.51%	67.80	70.30	67.80	69.50	69.61	53.49	1,877,740
9/7/2018	+0.70 / +1.04%	66.90	67.90	66.80	67.80	67.29	52.18	592,540
9/6/2018	+0.10 / +0.15%	66.80	67.60	66.60	67.10	67.09	51.64	924,700
9/5/2018	-0.40 / -0.59%	67.10	67.90	66.30	67.00	66.94	51.56	1,307,880
9/4/2018	-0.40 / -0.59%	67.80	68.80	67.20	67.40	67.86	51.87	735,330
8/31/2018	-1.00 / -1.45%	69.00	69.70	67.80	67.80	68.54	52.18	465,030
8/30/2018	+1.50 / +2.23%	67.50	68.80	66.70	68.80	67.74	52.95	971,010
8/29/2018	-1.70 / -2.46%	69.00	69.00	67.00	67.30	67.81	51.80	1,403,870
8/28/2018	+0.20 / +0.29%	68.80	69.40	68.10	69.00	68.77	53.10	859,970
8/27/2018	+0.80 / +1.18%	68.00	69.30	68.00	68.80	68.62	52.95	893,630
8/24/2018	+2.10 / +3.19%	65.50	68.30	65.50	68.00	67.07	52.33	2,117,990
8/23/2018	+0.30 / +0.46%	66.10	66.60	65.40	65.90	65.94	50.72	535,200
8/22/2018	-0.20 / -0.30%	66.50	67.00	65.50	65.60	66.31	50.49	681,810
8/21/2018	+0.30 / +0.46%	65.20	66.40	64.80	65.80	65.69	50.64	753,180
8/20/2018	+1.30 / +2.02%	64.00	66.50	64.00	65.50	65.71	50.41	1,133,600
8/17/2018	-0.40 / -0.62%	64.90	65.20	64.00	64.20	64.48	49.41	530,720
8/16/2018	+1.80 / +2.87%	61.60	65.00	61.00	64.60	62.61	49.72	1,441,710
8/15/2018	-2.80 / -4.27%	65.60	65.70	62.70	62.80	64.31	48.33	733,050
8/14/2018	-0.90 / -1.35%	66.10	66.20	65.10	65.60	65.65	50.49	628,640
8/13/2018	+2.60 / +4.07%	63.90	66.50	63.00	66.50	65.32	51.18	1,469,790
8/10/2018	+1.00 / +1.59%	62.90	63.90	62.10	63.90	63.00	49.18	665,110
8/9/2018	-0.10 / -0.16%	63.90	64.30	62.00	62.90	63.08	48.41	932,730
8/8/2018	+0.40 / +0.64%	63.20	63.80	62.60	63.00	63.19	48.49	560,540
8/7/2018	-1.30 / -2.03%	63.90	64.00	62.40	62.60	63.18	48.18	803,020

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements