Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	+0.15 / +0.38%	40.45	41.30	40.10	40.15	40.62	36.74	1,805,700
9/14/2023	-0.30 / -0.74%	40.60	40.70	40.00	40.00	40.26	36.60	1,097,300
9/13/2023	+0.30 / +0.75%	40.30	41.15	40.00	40.30	40.54	36.88	2,266,800
9/12/2023	+0.15 / +0.38%	40.00	40.25	39.70	40.00	39.90	36.60	685,400
9/11/2023	+0.45 / +1.14%	39.50	40.60	39.50	39.85	40.10	36.46	2,041,800
9/8/2023	+0.05 / +0.13%	39.30	39.70	39.20	39.40	39.48	36.05	972,300
9/7/2023	+0.05 / +0.13%	39.40	39.85	39.25	39.35	39.53	36.01	832,100
9/6/2023	+0.15 / +0.38%	39.60	39.60	39.20	39.30	39.34	35.96	743,400
9/5/2023	+0.60 / +1.56%	39.20	39.45	39.00	39.15	39.16	35.82	1,240,400
8/31/2023	+0.15 / +0.39%	38.40	38.65	38.40	38.55	38.55	35.27	729,500
8/30/2023	+0.35 / +0.92%	38.30	38.95	38.30	38.40	38.52	35.14	803,900
8/29/2023	-0.10 / -0.26%	38.25	38.30	38.00	38.05	38.15	34.82	798,000
8/28/2023	+0.60 / +1.60%	37.50	38.40	37.50	38.15	37.97	34.91	936,300
8/25/2023	-0.25 / -0.66%	37.80	37.90	37.55	37.55	37.71	34.36	933,800
8/24/2023	+0.40 / +1.07%	37.40	37.80	37.40	37.80	37.55	34.59	583,800
8/23/2023	-0.30 / -0.80%	38.10	38.10	36.90	37.40	37.43	34.22	1,209,200
8/22/2023	+0.20 / +0.53%	38.00	38.05	37.00	37.70	37.49	34.50	1,252,900
8/21/2023	+0.15 / +0.40%	37.20	37.85	37.15	37.50	37.46	34.31	877,800
8/18/2023	-2.40 / -6.04%	39.75	39.90	37.35	37.35	38.69	34.18	2,701,800
8/17/2023	-0.50 / -1.24%	40.20	40.35	39.75	39.75	39.99	36.37	1,615,700
8/16/2023	-0.10 / -0.25%	40.40	40.75	40.05	40.25	40.42	36.83	1,006,000
8/15/2023	-0.20 / -0.49%	40.65	40.65	40.20	40.35	40.37	36.92	1,547,800
8/14/2023	-0.10 / -0.25%	40.75	40.80	40.40	40.55	40.56	37.10	2,206,600
8/11/2023	-0.15 / -0.37%	40.95	41.20	40.00	40.65	40.57	37.20	1,139,900
8/10/2023	+0.10 / +0.25%	40.90	41.90	40.80	40.80	41.26	37.33	2,426,300
8/9/2023	-0.20 / -0.49%	41.20	41.20	40.60	40.70	40.80	37.24	1,235,700
8/8/2023	+0.40 / +0.99%	40.65	41.15	40.65	40.90	40.95	37.42	2,949,000
8/7/2023	+0.20 / +0.50%	40.60	40.70	40.30	40.50	40.44	37.06	1,474,800
8/4/2023	+0.20 / +0.50%	40.60	40.60	40.00	40.30	40.23	36.88	1,482,200
8/3/2023	-0.85 / -2.08%	41.00	41.10	40.10	40.10	40.50	36.69	2,016,300

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements