Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.05 / -0.11%	46.90	46.95	46.10	46.40	46.55	44.90	1,015,000
9/9/2024	-0.50 / -1.06%	46.20	47.10	46.20	46.45	46.74	44.94	791,500
9/6/2024	+0.90 / +1.95%	45.65	47.00	45.65	46.95	46.32	45.43	1,277,800
9/5/2024	-0.95 / -2.02%	47.00	47.40	45.55	46.05	46.39	44.56	2,969,500
9/4/2024	-1.60 / -3.29%	48.30	48.30	46.90	47.00	47.43	45.48	2,544,400
8/30/2024	-0.20 / -0.41%	48.80	49.00	48.55	48.60	48.73	47.02	892,800
8/29/2024	-0.60 / -1.21%	49.60	49.60	48.75	48.80	48.95	47.22	722,300
8/28/2024	+0.30 / +0.61%	49.35	49.75	49.20	49.40	49.45	47.80	1,087,500
8/27/2024	+0.55 / +1.13%	48.55	49.35	48.50	49.10	49.00	47.51	1,207,800
8/26/2024	-0.45 / -0.92%	49.15	49.40	48.55	48.55	48.99	46.98	1,459,100
8/23/2024	0.00 / 0.00%	48.60	49.40	48.60	49.00	48.93	47.41	1,218,900
8/22/2024	+0.20 / +0.41%	49.10	49.65	48.90	49.00	49.16	47.41	1,065,800
8/21/2024	-0.65 / -1.31%	49.50	50.00	48.50	48.80	49.01	47.22	3,224,800
8/20/2024	-0.95 / -1.88%	50.30	51.30	49.45	49.45	50.09	47.85	2,518,500
8/19/2024	-0.20 / -0.40%	50.60	51.40	50.40	50.40	50.71	48.77	1,223,100
8/16/2024	+1.60 / +3.27%	49.10	51.70	49.05	50.60	50.91	48.96	4,586,000
8/15/2024	-0.20 / -0.41%	49.20	49.50	48.80	49.00	49.03	47.41	1,244,300
8/14/2024	+0.35 / +0.72%	49.00	50.50	48.75	49.20	49.79	47.60	3,083,900
8/13/2024	0.00 / 0.00%	48.95	49.80	48.75	48.85	49.29	47.27	2,214,600
8/12/2024	+0.85 / +1.77%	48.70	49.80	48.70	48.85	49.23	47.27	4,056,100
8/9/2024	+0.45 / +0.95%	48.00	48.00	47.00	48.00	47.48	46.44	1,397,300
8/8/2024	-0.25 / -0.52%	47.75	48.20	47.00	47.55	47.82	46.01	2,286,700
8/7/2024	+0.80 / +1.70%	47.20	47.95	46.25	47.80	47.13	46.25	1,963,600
8/6/2024	+1.50 / +3.30%	46.40	47.30	45.55	47.00	46.36	45.48	2,174,500
8/5/2024	-2.00 / -4.21%	46.40	46.85	45.10	45.50	45.80	44.02	2,337,800
8/2/2024	+2.20 / +4.86%	45.05	47.50	44.80	47.50	45.95	45.96	2,541,300
8/1/2024	-0.60 / -1.31%	46.10	46.60	45.30	45.30	46.21	43.83	2,571,700
7/31/2024	-1.20 / -2.55%	47.10	47.80	45.80	45.90	46.73	44.41	3,183,900
7/30/2024	-0.70 / -1.46%	47.50	48.30	46.55	47.10	47.41	45.57	1,699,000
7/29/2024	0.00 / 0.00%	48.70	48.70	47.30	47.80	47.85	46.25	1,352,000

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements