Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-0.35 / -0.82%	42.80	43.25	42.05	42.10	42.60	38.19	1,639,000
8/8/2022	+0.80 / +1.92%	41.70	42.55	41.70	42.45	42.26	38.51	1,603,600
8/5/2022	-0.45 / -1.07%	41.60	42.30	41.50	41.65	41.73	37.78	1,453,000
8/4/2022	+1.20 / +2.93%	41.25	42.30	41.00	42.10	41.54	38.19	1,511,100
8/3/2022	-0.10 / -0.24%	40.85	41.45	40.70	40.90	40.96	37.10	1,442,600
8/2/2022	-0.80 / -1.91%	41.15	41.35	40.95	41.00	41.09	37.19	1,275,500
8/1/2022	+0.70 / +1.70%	40.50	41.80	40.15	41.80	40.61	37.92	1,113,400
7/29/2022	-0.40 / -0.96%	41.55	41.55	41.10	41.10	41.29	37.28	443,300
7/28/2022	+0.20 / +0.48%	41.60	42.00	41.35	41.50	41.55	37.65	694,400
7/27/2022	+0.45 / +1.10%	40.85	41.40	40.30	41.30	40.66	37.47	350,200
7/26/2022	-0.25 / -0.61%	41.30	41.60	40.80	40.85	41.08	37.06	247,700
7/25/2022	-0.70 / -1.67%	41.80	41.80	40.70	41.10	41.03	37.28	470,100
7/22/2022	-0.55 / -1.30%	42.00	42.40	41.80	41.80	42.02	37.92	471,800
7/21/2022	-0.50 / -1.17%	42.50	42.70	42.00	42.35	42.32	38.42	396,100
7/20/2022	+0.75 / +1.78%	43.25	43.60	42.20	42.85	43.05	38.87	914,800
7/19/2022	+1.85 / +4.60%	40.45	42.10	40.40	42.10	41.27	38.19	1,069,900
7/18/2022	+0.45 / +1.13%	40.40	40.60	40.00	40.25	40.31	36.51	402,900
7/15/2022	-0.30 / -0.75%	40.15	40.15	39.75	39.80	39.94	36.10	349,400
7/14/2022	+0.15 / +0.38%	39.90	40.40	39.75	40.10	40.02	36.38	218,100
7/13/2022	-0.45 / -1.11%	40.25	40.40	39.75	39.95	40.04	36.24	363,900
7/12/2022	+0.90 / +2.28%	39.60	40.45	39.60	40.40	40.14	36.65	455,900
7/11/2022	+0.15 / +0.38%	39.45	40.10	39.20	39.50	39.65	35.83	317,000
7/8/2022	+0.35 / +0.90%	39.40	39.85	38.80	39.35	39.37	35.70	253,600
7/7/2022	+0.80 / +2.09%	39.80	39.80	38.20	39.00	38.70	35.38	419,400
7/6/2022	-1.95 / -4.86%	39.20	40.10	38.20	38.20	39.27	34.65	571,200
7/5/2022	-0.20 / -0.50%	40.80	40.85	40.00	40.15	40.47	36.42	313,200
7/4/2022	-0.25 / -0.62%	41.10	41.20	40.30	40.35	40.75	36.60	212,300
7/1/2022	+0.30 / +0.74%	40.00	40.70	39.40	40.60	40.06	36.83	539,300
6/30/2022	-0.70 / -1.71%	40.90	41.30	40.10	40.30	40.69	36.56	636,800
6/29/2022	-0.80 / -1.91%	41.30	41.80	40.85	41.00	41.24	37.19	437,200

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement