Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	+0.70 / +1.14%	61.30	62.40	61.20	62.00	61.58	49.65	797,090
8/6/2019	-1.80 / -2.85%	61.50	62.40	61.20	61.30	61.67	49.09	1,304,750
8/5/2019	-1.90 / -2.92%	65.00	65.00	63.10	63.10	63.71	50.53	1,345,140
8/2/2019	0.00 / 0.00%	64.10	65.30	63.50	65.00	64.45	52.05	960,480
8/1/2019	-0.50 / -0.76%	65.20	65.50	64.80	65.00	65.15	52.05	525,830
7/31/2019	+0.90 / +1.39%	64.60	65.50	64.60	65.50	65.07	52.45	1,004,830
7/30/2019	-0.10 / -0.15%	64.70	65.40	64.40	64.60	64.75	51.73	878,760
7/29/2019	-1.10 / -1.67%	65.70	65.70	64.20	64.70	64.72	51.81	1,297,120
7/26/2019	+0.10 / +0.15%	65.70	66.40	65.50	65.80	65.88	52.69	859,570
7/25/2019	-0.30 / -0.45%	66.50	66.50	65.40	65.70	65.74	52.61	1,070,900
7/24/2019	+1.80 / +2.80%	64.50	66.20	64.50	66.00	65.78	52.85	2,628,590
7/23/2019	0.00 / 0.00%	64.20	64.50	64.10	64.20	64.24	51.41	1,450,530
7/22/2019	+0.10 / +0.16%	64.00	64.50	63.80	64.20	64.06	51.41	1,367,300
7/19/2019	-0.10 / -0.16%	64.20	64.40	64.10	64.10	64.15	51.33	1,465,170
7/18/2019	-0.10 / -0.16%	64.30	64.40	64.10	64.20	64.25	51.41	2,228,450
7/17/2019	0.00 / 0.00%	64.40	64.60	64.10	64.30	64.30	51.49	2,686,790
7/16/2019	-0.30 / -0.46%	64.50	64.60	64.10	64.30	64.30	51.49	2,151,300
7/15/2019	+0.10 / +0.16%	64.80	64.90	64.50	64.60	64.62	51.73	446,330
7/12/2019	-0.10 / -0.15%	64.80	64.80	64.40	64.50	64.50	51.65	3,474,210
7/11/2019	+0.60 / +0.94%	64.10	64.70	64.10	64.60	64.43	51.73	920,080
7/10/2019	0.00 / 0.00%	63.90	64.20	63.80	64.00	64.02	51.25	1,606,680
7/9/2019	+0.10 / +0.16%	63.90	64.10	63.50	64.00	63.96	51.25	1,514,430
7/8/2019	-0.60 / -0.93%	64.80	64.80	63.80	63.90	64.02	51.17	1,715,650
7/5/2019	+0.20 / +0.31%	64.60	64.70	64.30	64.50	64.49	51.65	2,258,300
7/4/2019	+0.30 / +0.47%	64.00	64.40	63.90	64.30	64.28	51.49	2,086,920
7/3/2019	-0.20 / -0.31%	64.10	64.40	63.80	64.00	64.11	51.25	1,663,210
7/2/2019	+0.90 / +1.42%	63.40	64.30	63.30	64.20	63.99	51.41	2,475,770
7/1/2019	+3.80 / +6.39%	62.00	63.30	61.60	63.30	62.58	50.69	784,510
6/28/2019	-2.40 / -3.88%	62.30	62.50	59.50	59.50	61.15	47.65	597,200
6/27/2019	-0.90 / -1.43%	62.60	62.90	61.90	61.90	62.18	49.57	217,100

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements