Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	-0.05 / -0.12%	42.00	42.45	42.00	42.20	42.20	38.28	1,095,000
8/30/2022	-0.65 / -1.52%	43.20	43.50	42.20	42.25	42.59	38.33	1,871,500
8/29/2022	-0.60 / -1.38%	42.65	43.15	41.70	42.90	42.48	38.92	2,361,900
8/26/2022	-0.40 / -0.91%	43.90	44.20	43.35	43.50	43.78	39.46	1,933,400
8/25/2022	+0.10 / +0.23%	43.90	44.40	43.75	43.90	43.92	39.82	946,800
8/24/2022	-0.20 / -0.45%	44.20	44.40	43.70	43.80	43.96	39.73	1,409,200
8/23/2022	+1.65 / +3.90%	42.25	44.10	42.10	44.00	43.28	39.91	3,993,800
8/22/2022	-0.35 / -0.82%	42.40	43.20	42.25	42.35	42.56	38.42	988,200
8/19/2022	+0.30 / +0.71%	42.40	43.40	42.30	42.70	42.70	38.74	1,495,800
8/18/2022	-0.25 / -0.59%	42.60	42.75	42.15	42.40	42.39	38.46	1,375,600
8/17/2022	-0.60 / -1.39%	43.50	43.50	42.60	42.65	42.98	38.69	1,560,700
8/16/2022	+1.15 / +2.73%	41.90	43.25	41.90	43.25	42.91	39.23	2,545,400
8/15/2022	+0.15 / +0.36%	42.00	42.40	41.75	42.10	42.06	38.19	1,526,200
8/12/2022	+0.10 / +0.24%	41.65	42.40	41.65	41.95	41.99	38.05	690,900
8/11/2022	-0.10 / -0.24%	42.50	42.50	41.50	41.85	42.01	37.96	1,382,000
8/10/2022	-0.15 / -0.36%	42.05	42.10	41.60	41.95	41.79	38.05	1,192,600
8/9/2022	-0.35 / -0.82%	42.80	43.25	42.05	42.10	42.60	38.19	1,639,000
8/8/2022	+0.80 / +1.92%	41.70	42.55	41.70	42.45	42.26	38.51	1,603,600
8/5/2022	-0.45 / -1.07%	41.60	42.30	41.50	41.65	41.73	37.78	1,453,000
8/4/2022	+1.20 / +2.93%	41.25	42.30	41.00	42.10	41.54	38.19	1,511,100
8/3/2022	-0.10 / -0.24%	40.85	41.45	40.70	40.90	40.96	37.10	1,442,600
8/2/2022	-0.80 / -1.91%	41.15	41.35	40.95	41.00	41.09	37.19	1,275,500
8/1/2022	+0.70 / +1.70%	40.50	41.80	40.15	41.80	40.61	37.92	1,113,400
7/29/2022	-0.40 / -0.96%	41.55	41.55	41.10	41.10	41.29	37.28	443,300
7/28/2022	+0.20 / +0.48%	41.60	42.00	41.35	41.50	41.55	37.65	694,400
7/27/2022	+0.45 / +1.10%	40.85	41.40	40.30	41.30	40.66	37.47	350,200
7/26/2022	-0.25 / -0.61%	41.30	41.60	40.80	40.85	41.08	37.06	247,700
7/25/2022	-0.70 / -1.67%	41.80	41.80	40.70	41.10	41.03	37.28	470,100
7/22/2022	-0.55 / -1.30%	42.00	42.40	41.80	41.80	42.02	37.92	471,800
7/21/2022	-0.50 / -1.17%	42.50	42.70	42.00	42.35	42.32	38.42	396,100

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement