Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	+0.80 / +1.18%	68.00	69.30	68.00	68.80	68.62	54.73	893,630
8/24/2018	+2.10 / +3.19%	65.50	68.30	65.50	68.00	67.07	54.09	2,117,990
8/23/2018	+0.30 / +0.46%	66.10	66.60	65.40	65.90	65.94	52.42	535,200
8/22/2018	-0.20 / -0.30%	66.50	67.00	65.50	65.60	66.31	52.18	681,810
8/21/2018	+0.30 / +0.46%	65.20	66.40	64.80	65.80	65.69	52.34	753,180
8/20/2018	+1.30 / +2.02%	64.00	66.50	64.00	65.50	65.71	52.10	1,133,600
8/17/2018	-0.40 / -0.62%	64.90	65.20	64.00	64.20	64.48	51.07	530,720
8/16/2018	+1.80 / +2.87%	61.60	65.00	61.00	64.60	62.61	51.38	1,441,710
8/15/2018	-2.80 / -4.27%	65.60	65.70	62.70	62.80	64.31	49.95	733,050
8/14/2018	-0.90 / -1.35%	66.10	66.20	65.10	65.60	65.65	52.18	628,640
8/13/2018	+2.60 / +4.07%	63.90	66.50	63.00	66.50	65.32	52.90	1,469,790
8/10/2018	+1.00 / +1.59%	62.90	63.90	62.10	63.90	63.00	50.83	665,110
8/9/2018	-0.10 / -0.16%	63.90	64.30	62.00	62.90	63.08	50.03	932,730
8/8/2018	+0.40 / +0.64%	63.20	63.80	62.60	63.00	63.19	50.11	560,540
8/7/2018	-1.30 / -2.03%	63.90	64.00	62.40	62.60	63.18	49.79	803,020
8/6/2018	+1.30 / +2.08%	62.60	64.40	61.80	63.90	63.69	50.83	701,070
8/3/2018	+0.90 / +1.46%	62.00	64.00	62.00	62.60	63.01	49.79	1,312,750
8/2/2018	+0.40 / +0.65%	61.50	61.80	60.70	61.70	61.24	49.08	951,560
8/1/2018	+0.80 / +1.32%	61.00	62.60	60.60	61.30	61.65	48.76	747,160
7/31/2018	+2.50 / +4.31%	58.00	61.90	57.70	60.50	60.46	48.12	1,559,950
7/30/2018	+1.30 / +2.29%	57.40	58.00	57.10	58.00	57.59	46.13	668,090
7/27/2018	+0.70 / +1.25%	56.00	57.30	56.00	56.70	56.96	45.10	287,950
7/26/2018	-0.90 / -1.58%	56.80	56.80	55.70	56.00	56.24	44.54	407,460
7/25/2018	-0.10 / -0.18%	57.40	58.00	56.90	56.90	57.31	45.26	436,720
7/24/2018	-0.20 / -0.35%	57.00	57.80	56.30	57.00	57.00	45.34	376,550
7/23/2018	+1.10 / +1.96%	56.50	58.60	56.00	57.20	57.59	45.50	628,000
7/20/2018	-1.50 / -2.60%	56.60	57.40	56.10	56.10	56.59	44.62	480,790
7/19/2018	+0.60 / +1.05%	57.50	58.20	56.80	57.60	57.63	45.82	408,530
7/18/2018	+3.00 / +5.56%	54.80	57.00	54.60	57.00	55.80	45.34	771,000
7/17/2018	-0.40 / -0.74%	53.90	54.90	53.00	54.00	53.94	42.95	308,540

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement