Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2026	+0.25 / +0.67%	37.40	38.80	37.35	37.75	37.98	37.75	4,142,800
8/25/2026	-0.55 / -1.45%	37.75	38.00	37.00	37.50	37.48	37.50	3,605,600
8/24/2026	+0.10 / +0.26%	38.40	39.00	37.80	38.05	38.47	38.05	5,303,300
8/21/2026	-0.25 / -0.65%	38.50	38.50	37.45	37.95	37.75	37.95	3,051,800
8/20/2026	+0.10 / +0.26%	38.30	38.65	37.10	38.20	37.92	38.20	3,968,200
8/19/2026	+0.15 / +0.40%	38.80	39.05	37.85	38.10	38.32	38.10	5,382,400
8/18/2026	+2.45 / +6.90%	36.30	37.95	36.20	37.95	37.52	37.95	5,350,900
8/17/2026	+0.45 / +1.28%	35.00	35.70	34.75	35.50	35.24	35.50	1,853,700
8/14/2026	-0.55 / -1.54%	35.60	36.20	34.80	35.05	35.21	35.05	3,459,500
8/13/2026	-1.05 / -2.86%	36.65	36.85	35.30	35.60	36.21	35.60	2,349,400
8/12/2026	+0.05 / +0.14%	36.65	36.90	36.20	36.65	36.49	36.65	2,718,700
8/11/2026	-0.90 / -2.40%	37.75	37.90	36.50	36.60	36.91	36.60	3,508,600
8/10/2026	+1.55 / +4.31%	36.50	38.00	35.80	37.50	36.86	37.50	4,962,500
8/7/2026	+2.25 / +6.68%	34.20	36.05	33.90	35.95	35.56	35.95	7,027,000
8/6/2026	-0.55 / -1.61%	34.40	35.00	33.70	33.70	34.26	33.70	1,507,900
8/5/2026	+0.80 / +2.39%	33.35	34.40	33.10	34.25	33.63	34.25	2,306,500
8/4/2026	-0.05 / -0.15%	33.75	33.90	33.20	33.45	33.51	33.45	1,247,400
8/3/2026	+1.40 / +4.20%	33.85	35.00	33.85	34.70	34.40	33.50	2,576,600
7/31/2026	-0.55 / -1.62%	34.65	34.65	33.30	33.30	33.91	32.15	3,143,900
7/30/2026	+0.90 / +2.73%	33.15	34.00	33.15	33.85	33.64	32.68	1,455,300
7/29/2026	+0.25 / +0.76%	32.95	33.20	32.80	32.95	32.97	31.81	984,000
7/28/2026	-0.10 / -0.30%	31.90	33.20	31.90	32.70	32.55	31.57	1,710,200
7/27/2026	-1.00 / -2.96%	33.75	33.75	32.80	32.80	33.11	31.67	1,329,000
7/24/2026	+0.40 / +1.20%	33.80	34.45	33.75	33.80	34.03	32.63	1,713,700
7/23/2026	+0.65 / +1.98%	33.00	33.60	32.70	33.40	33.25	32.24	1,465,900
7/22/2026	+0.10 / +0.31%	32.65	33.65	32.55	32.75	32.87	31.62	1,759,600
7/21/2026	-1.65 / -4.81%	33.40	34.30	31.90	32.65	33.01	31.52	3,064,500
7/20/2026	-0.90 / -2.56%	35.55	35.85	34.30	34.30	34.96	33.11	1,701,400
7/17/2026	-0.70 / -1.95%	35.90	36.00	35.10	35.20	35.29	33.98	1,041,700
7/16/2026	-0.15 / -0.42%	36.10	36.55	34.50	35.90	35.51	34.66	2,072,000

<<Previous 30 days

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024