Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	-0.10 / -0.19%	51.60	51.80	51.10	51.50	51.39	45.20	1,208,500
8/18/2021	0.00 / 0.00%	51.60	51.90	51.30	51.60	51.53	45.29	1,016,100
8/17/2021	-0.50 / -0.96%	52.20	52.50	51.60	51.60	51.81	45.29	1,454,100
8/16/2021	-0.80 / -1.51%	52.70	52.70	51.00	52.10	52.23	45.73	1,051,300
8/13/2021	-0.10 / -0.19%	52.60	53.00	51.90	52.90	52.60	46.43	3,251,900
8/12/2021	-0.40 / -0.75%	53.00	53.70	53.00	53.00	53.41	46.52	2,153,600
8/11/2021	-0.40 / -0.74%	53.80	54.10	53.40	53.40	53.77	46.87	2,860,700
8/10/2021	+0.90 / +1.70%	52.80	53.90	52.50	53.80	53.36	47.22	4,106,100
8/9/2021	0.00 / 0.00%	52.60	53.10	52.00	52.90	52.74	46.43	1,710,100
8/6/2021	+0.50 / +0.95%	52.80	53.30	52.60	52.90	52.99	46.43	1,720,900
8/5/2021	+0.10 / +0.19%	52.40	52.90	51.90	52.40	52.48	45.99	806,900
8/4/2021	+1.10 / +2.15%	51.50	52.90	51.00	52.30	51.97	45.91	2,070,900
8/3/2021	-0.30 / -0.58%	51.50	51.60	50.90	51.20	51.26	44.94	1,243,400
8/2/2021	+0.20 / +0.39%	51.50	52.00	51.10	51.50	51.65	45.20	1,052,300
7/30/2021	+0.30 / +0.59%	51.20	51.70	50.80	51.30	51.17	45.03	1,306,000
7/29/2021	+0.50 / +0.99%	50.50	51.00	49.95	51.00	50.41	44.76	1,719,000
7/28/2021	+0.20 / +0.40%	50.20	50.80	50.00	50.50	50.37	44.33	464,600
7/27/2021	+0.40 / +0.80%	50.50	50.90	50.00	50.30	50.47	44.15	975,000
7/26/2021	-0.30 / -0.60%	49.60	50.00	49.30	49.90	49.64	43.80	1,069,300
7/23/2021	-0.70 / -1.38%	50.60	50.90	50.10	50.20	50.44	44.06	1,002,500
7/22/2021	+0.90 / +1.80%	50.00	51.20	50.00	50.90	50.84	44.68	784,100
7/21/2021	+0.65 / +1.32%	50.00	50.50	49.75	50.00	50.13	43.89	1,131,300
7/20/2021	+0.35 / +0.71%	48.80	49.40	47.80	49.35	48.48	43.32	1,878,300
7/19/2021	-2.10 / -4.11%	49.50	50.10	48.50	49.00	49.20	43.01	1,312,400
7/16/2021	+0.20 / +0.39%	51.00	51.50	50.90	51.10	51.12	44.85	1,041,300
7/15/2021	0.00 / 0.00%	50.20	51.40	50.10	50.90	50.79	44.68	1,030,800
7/14/2021	-0.10 / -0.20%	51.30	51.80	50.10	50.90	51.10	44.68	1,160,000
7/13/2021	+1.35 / +2.72%	50.00	51.20	49.85	51.00	50.46	44.76	1,200,100
7/12/2021	-1.15 / -2.26%	51.10	51.10	48.30	49.65	49.66	43.58	2,701,900
7/9/2021	-1.50 / -2.87%	51.80	52.90	49.80	50.80	51.33	44.59	2,541,500

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements