Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+1.15 / +2.73%	41.90	43.25	41.90	43.25	42.91	37.96	2,545,400
8/15/2022	+0.15 / +0.36%	42.00	42.40	41.75	42.10	42.06	36.95	1,526,200
8/12/2022	+0.10 / +0.24%	41.65	42.40	41.65	41.95	41.99	36.82	690,900
8/11/2022	-0.10 / -0.24%	42.50	42.50	41.50	41.85	42.01	36.73	1,382,000
8/10/2022	-0.15 / -0.36%	42.05	42.10	41.60	41.95	41.79	36.82	1,192,600
8/9/2022	-0.35 / -0.82%	42.80	43.25	42.05	42.10	42.60	36.95	1,639,000
8/8/2022	+0.80 / +1.92%	41.70	42.55	41.70	42.45	42.26	37.26	1,603,600
8/5/2022	-0.45 / -1.07%	41.60	42.30	41.50	41.65	41.73	36.56	1,453,000
8/4/2022	+1.20 / +2.93%	41.25	42.30	41.00	42.10	41.54	36.95	1,511,100
8/3/2022	-0.10 / -0.24%	40.85	41.45	40.70	40.90	40.96	35.90	1,442,600
8/2/2022	-0.80 / -1.91%	41.15	41.35	40.95	41.00	41.09	35.99	1,275,500
8/1/2022	+0.70 / +1.70%	40.50	41.80	40.15	41.80	40.61	36.69	1,113,400
7/29/2022	-0.40 / -0.96%	41.55	41.55	41.10	41.10	41.29	36.07	443,300
7/28/2022	+0.20 / +0.48%	41.60	42.00	41.35	41.50	41.55	36.43	694,400
7/27/2022	+0.45 / +1.10%	40.85	41.40	40.30	41.30	40.66	36.25	350,200
7/26/2022	-0.25 / -0.61%	41.30	41.60	40.80	40.85	41.08	35.86	247,700
7/25/2022	-0.70 / -1.67%	41.80	41.80	40.70	41.10	41.03	36.07	470,100
7/22/2022	-0.55 / -1.30%	42.00	42.40	41.80	41.80	42.02	36.69	471,800
7/21/2022	-0.50 / -1.17%	42.50	42.70	42.00	42.35	42.32	37.17	396,100
7/20/2022	+0.75 / +1.78%	43.25	43.60	42.20	42.85	43.05	37.61	914,800
7/19/2022	+1.85 / +4.60%	40.45	42.10	40.40	42.10	41.27	36.95	1,069,900
7/18/2022	+0.45 / +1.13%	40.40	40.60	40.00	40.25	40.31	35.33	402,900
7/15/2022	-0.30 / -0.75%	40.15	40.15	39.75	39.80	39.94	34.93	349,400
7/14/2022	+0.15 / +0.38%	39.90	40.40	39.75	40.10	40.02	35.20	218,100
7/13/2022	-0.45 / -1.11%	40.25	40.40	39.75	39.95	40.04	35.07	363,900
7/12/2022	+0.90 / +2.28%	39.60	40.45	39.60	40.40	40.14	35.46	455,900
7/11/2022	+0.15 / +0.38%	39.45	40.10	39.20	39.50	39.65	34.67	317,000
7/8/2022	+0.35 / +0.90%	39.40	39.85	38.80	39.35	39.37	34.54	253,600
7/7/2022	+0.80 / +2.09%	39.80	39.80	38.20	39.00	38.70	34.23	419,400
7/6/2022	-1.95 / -4.86%	39.20	40.10	38.20	38.20	39.27	33.53	571,200

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements