Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	0.00 / 0.00%	48.95	49.80	48.75	48.85	49.29	48.85	2,214,600
8/12/2024	+0.85 / +1.77%	48.70	49.80	48.70	48.85	49.23	48.85	4,056,100
8/9/2024	+0.45 / +0.95%	48.00	48.00	47.00	48.00	47.48	48.00	1,397,300
8/8/2024	-0.25 / -0.52%	47.75	48.20	47.00	47.55	47.82	47.55	2,286,700
8/7/2024	+0.80 / +1.70%	47.20	47.95	46.25	47.80	47.13	47.80	1,963,600
8/6/2024	+1.50 / +3.30%	46.40	47.30	45.55	47.00	46.36	47.00	2,174,500
8/5/2024	-2.00 / -4.21%	46.40	46.85	45.10	45.50	45.80	45.50	2,337,800
8/2/2024	+2.20 / +4.86%	45.05	47.50	44.80	47.50	45.95	47.50	2,541,300
8/1/2024	-0.60 / -1.31%	46.10	46.60	45.30	45.30	46.21	45.30	2,571,700
7/31/2024	-1.20 / -2.55%	47.10	47.80	45.80	45.90	46.73	45.90	3,183,900
7/30/2024	-0.70 / -1.46%	47.50	48.30	46.55	47.10	47.41	47.10	1,699,000
7/29/2024	0.00 / 0.00%	48.70	48.70	47.30	47.80	47.85	47.80	1,352,000
7/26/2024	+1.45 / +3.13%	46.35	48.15	46.35	47.80	47.40	47.80	3,342,100
7/25/2024	-0.15 / -0.32%	46.00	46.70	45.45	46.35	46.05	46.35	1,152,000
7/24/2024	+1.00 / +2.20%	45.05	46.50	44.10	46.50	45.08	46.50	3,363,700
7/23/2024	-0.85 / -1.83%	46.40	47.20	45.20	45.50	46.26	45.50	2,257,300
7/22/2024	-0.55 / -1.17%	46.80	46.80	45.45	46.35	46.03	46.35	2,144,800
7/19/2024	-0.60 / -1.26%	47.50	47.80	46.10	46.90	46.98	46.90	2,054,700
7/18/2024	+2.50 / +5.56%	45.40	47.50	45.00	47.50	46.14	47.50	2,699,500
7/17/2024	-2.10 / -4.46%	47.10	47.10	43.85	45.00	45.73	45.00	3,843,300
7/16/2024	-0.90 / -1.88%	48.40	48.40	47.10	47.10	47.71	47.10	2,075,700
7/15/2024	+1.70 / +3.67%	46.70	48.00	46.55	48.00	47.41	48.00	2,714,500
7/12/2024	-0.50 / -1.07%	46.90	47.20	46.10	46.30	46.51	46.30	1,817,400
7/11/2024	+0.25 / +0.54%	46.65	46.90	46.10	46.80	46.54	46.80	2,440,800
7/10/2024	+0.55 / +1.20%	46.40	47.05	46.00	46.55	46.62	46.55	2,762,700
7/9/2024	-0.50 / -1.08%	46.60	46.60	45.80	46.00	46.13	46.00	1,997,900
7/8/2024	+2.55 / +5.80%	44.00	46.60	44.00	46.50	45.38	46.50	5,313,900
7/5/2024	+0.05 / +0.11%	43.90	44.40	43.80	43.95	44.02	43.95	2,475,000
7/4/2024	+2.05 / +4.90%	41.90	44.30	41.80	43.90	43.01	43.90	6,016,400
7/3/2024	+0.50 / +1.21%	41.60	42.20	41.20	41.85	41.69	41.85	1,461,400

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement