Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.50 / -2.87%	51.80	52.90	49.80	50.80	51.33	44.59	2,541,500
7/8/2021	-0.90 / -1.69%	52.10	53.00	51.90	52.30	52.35	45.91	1,593,300
7/7/2021	+1.50 / +2.90%	51.70	53.20	51.00	53.20	52.10	46.70	2,287,100
7/6/2021	-2.80 / -5.14%	55.50	55.50	51.70	51.70	54.30	45.38	1,955,600
7/5/2021	-0.90 / -1.62%	55.40	55.70	53.80	54.50	54.41	47.84	2,150,300
7/2/2021	-0.10 / -0.18%	56.20	56.30	55.30	55.40	55.71	48.63	1,266,800
7/1/2021	+0.70 / +1.28%	54.90	56.00	54.00	55.50	54.97	48.71	2,307,300
6/30/2021	-1.40 / -2.49%	55.90	56.40	54.80	54.80	55.50	48.10	2,339,900
6/29/2021	-0.90 / -1.58%	56.60	57.00	55.50	56.20	56.23	49.33	2,488,400
6/28/2021	+0.60 / +1.06%	57.50	57.50	56.70	57.10	57.12	50.12	2,439,700
6/25/2021	+0.50 / +0.89%	56.00	56.90	55.70	56.50	56.18	49.59	1,839,500
6/24/2021	-0.50 / -0.88%	56.20	56.90	55.60	56.00	56.25	49.15	2,592,500
6/23/2021	-0.90 / -1.57%	57.50	57.70	56.30	56.50	56.86	49.59	2,885,000
6/22/2021	0.00 / 0.00%	59.30	59.50	58.50	58.60	58.94	50.38	3,673,900
6/21/2021	+2.10 / +3.72%	57.10	59.10	56.90	58.60	58.33	50.38	6,573,200
6/18/2021	-0.20 / -0.35%	56.50	56.90	56.20	56.50	56.57	48.58	2,319,300
6/17/2021	+0.70 / +1.25%	55.50	57.10	55.00	56.70	56.50	48.75	3,096,600
6/16/2021	+1.20 / +2.19%	55.10	56.80	55.10	56.00	56.05	48.15	4,148,100
6/15/2021	-0.20 / -0.36%	54.90	55.50	54.00	54.80	54.78	47.11	7,003,300
6/14/2021	+1.00 / +1.85%	54.80	55.40	54.10	55.00	54.78	47.29	6,387,700
6/11/2021	+1.50 / +2.86%	53.00	54.20	52.60	54.00	53.57	46.43	5,131,500
6/10/2021	-1.30 / -2.42%	53.70	53.80	52.20	52.50	52.88	45.14	3,139,600
6/9/2021	-0.90 / -1.65%	54.60	54.90	53.10	53.80	54.08	46.25	4,049,700
6/8/2021	-1.90 / -3.36%	56.00	56.40	54.60	54.70	55.58	47.03	5,831,000
6/7/2021	-0.60 / -1.05%	57.80	58.00	55.00	56.60	56.88	48.66	6,500,900
6/4/2021	+1.80 / +3.25%	55.40	57.50	54.60	57.20	55.75	49.18	5,913,000
6/3/2021	+0.20 / +0.36%	55.90	55.90	55.10	55.40	55.40	47.63	4,369,300
6/2/2021	+0.50 / +0.91%	55.00	56.00	54.70	55.20	55.22	47.46	4,807,300
6/1/2021	+0.10 / +0.18%	55.00	55.60	54.50	54.70	55.01	47.03	2,062,500
5/31/2021	-0.20 / -0.36%	54.20	55.00	54.10	54.60	54.80	46.94	5,350,300

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements