Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+1.45 / +3.62%	40.30	41.50	40.30	41.50	40.89	39.25	2,751,400
7/28/2023	+0.15 / +0.38%	40.10	40.20	39.80	40.05	39.94	37.87	1,595,300
7/27/2023	-0.60 / -1.48%	40.50	40.70	39.70	39.90	40.12	37.73	2,127,700
7/26/2023	+0.20 / +0.50%	40.30	40.70	40.20	40.50	40.44	38.30	1,219,100
7/25/2023	0.00 / 0.00%	40.50	41.25	40.00	40.30	40.65	38.11	1,969,500
7/24/2023	-0.20 / -0.49%	40.60	40.90	40.30	40.30	40.49	38.11	1,713,100
7/21/2023	+0.80 / +2.02%	39.70	40.70	39.65	40.50	40.27	38.30	1,741,000
7/20/2023	-0.40 / -1.00%	40.05	40.30	39.60	39.70	39.82	37.54	2,116,600
7/19/2023	-0.45 / -1.11%	40.80	40.85	40.10	40.10	40.43	37.92	1,401,500
7/18/2023	-0.40 / -0.98%	41.25	41.30	40.55	40.55	40.81	38.35	1,122,100
7/17/2023	+0.05 / +0.12%	41.05	41.55	40.35	40.95	40.72	38.73	2,239,700
7/14/2023	-0.50 / -1.21%	41.35	41.60	40.55	40.90	41.11	38.68	1,705,900
7/13/2023	-0.10 / -0.24%	41.60	41.80	41.15	41.40	41.31	39.15	1,142,700
7/12/2023	+0.25 / +0.61%	41.30	41.95	41.10	41.50	41.46	39.25	1,187,300
7/11/2023	-0.55 / -1.32%	42.00	42.05	41.25	41.25	41.56	39.01	1,676,900
7/10/2023	+1.50 / +3.72%	40.70	41.80	40.50	41.80	40.91	39.53	2,415,100
7/7/2023	0.00 / 0.00%	40.50	40.80	40.10	40.30	40.32	38.11	1,478,400
7/6/2023	0.00 / 0.00%	40.15	41.00	39.85	40.30	40.41	38.11	2,371,600
7/5/2023	+0.45 / +1.13%	40.30	40.85	39.85	40.30	40.16	38.11	2,214,000
7/4/2023	+2.20 / +5.84%	37.85	39.85	37.85	39.85	39.09	37.69	3,702,800
7/3/2023	+0.30 / +0.80%	37.55	38.10	37.40	37.65	37.74	35.61	379,100
6/30/2023	-0.15 / -0.40%	37.60	37.90	37.35	37.35	37.53	35.32	444,000
6/29/2023	-0.60 / -1.57%	38.20	38.20	37.50	37.50	37.96	35.46	689,000
6/28/2023	-0.05 / -0.13%	38.45	38.45	37.90	38.10	38.12	36.03	409,900
6/27/2023	+0.60 / +1.60%	37.85	38.40	37.70	38.15	38.11	36.08	858,700
6/26/2023	+0.05 / +0.13%	37.50	37.70	37.05	37.55	37.40	35.51	830,200
6/23/2023	-0.15 / -0.40%	37.70	37.80	37.30	37.50	37.50	35.46	686,500
6/22/2023	+0.15 / +0.40%	37.60	37.80	37.55	37.65	37.70	35.61	381,100
6/21/2023	+0.30 / +0.81%	37.35	37.50	37.20	37.50	37.37	35.46	454,900
6/20/2023	0.00 / 0.00%	37.20	37.50	37.00	37.20	37.20	35.18	556,100

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement