Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+0.20 / +0.40%	50.20	50.80	50.00	50.50	50.37	45.81	464,600
7/27/2021	+0.40 / +0.80%	50.50	50.90	50.00	50.30	50.47	45.63	975,000
7/26/2021	-0.30 / -0.60%	49.60	50.00	49.30	49.90	49.64	45.27	1,069,300
7/23/2021	-0.70 / -1.38%	50.60	50.90	50.10	50.20	50.44	45.54	1,002,500
7/22/2021	+0.90 / +1.80%	50.00	51.20	50.00	50.90	50.84	46.17	784,100
7/21/2021	+0.65 / +1.32%	50.00	50.50	49.75	50.00	50.13	45.36	1,131,300
7/20/2021	+0.35 / +0.71%	48.80	49.40	47.80	49.35	48.48	44.77	1,878,300
7/19/2021	-2.10 / -4.11%	49.50	50.10	48.50	49.00	49.20	44.45	1,312,400
7/16/2021	+0.20 / +0.39%	51.00	51.50	50.90	51.10	51.12	46.36	1,041,300
7/15/2021	0.00 / 0.00%	50.20	51.40	50.10	50.90	50.79	46.17	1,030,800
7/14/2021	-0.10 / -0.20%	51.30	51.80	50.10	50.90	51.10	46.17	1,160,000
7/13/2021	+1.35 / +2.72%	50.00	51.20	49.85	51.00	50.46	46.26	1,200,100
7/12/2021	-1.15 / -2.26%	51.10	51.10	48.30	49.65	49.66	45.04	2,701,900
7/9/2021	-1.50 / -2.87%	51.80	52.90	49.80	50.80	51.33	46.08	2,541,500
7/8/2021	-0.90 / -1.69%	52.10	53.00	51.90	52.30	52.35	47.44	1,593,300
7/7/2021	+1.50 / +2.90%	51.70	53.20	51.00	53.20	52.10	48.26	2,287,100
7/6/2021	-2.80 / -5.14%	55.50	55.50	51.70	51.70	54.30	46.90	1,955,600
7/5/2021	-0.90 / -1.62%	55.40	55.70	53.80	54.50	54.41	49.44	2,150,300
7/2/2021	-0.10 / -0.18%	56.20	56.30	55.30	55.40	55.71	50.26	1,266,800
7/1/2021	+0.70 / +1.28%	54.90	56.00	54.00	55.50	54.97	50.35	2,307,300
6/30/2021	-1.40 / -2.49%	55.90	56.40	54.80	54.80	55.50	49.71	2,339,900
6/29/2021	-0.90 / -1.58%	56.60	57.00	55.50	56.20	56.23	50.98	2,488,400
6/28/2021	+0.60 / +1.06%	57.50	57.50	56.70	57.10	57.12	51.80	2,439,700
6/25/2021	+0.50 / +0.89%	56.00	56.90	55.70	56.50	56.18	51.25	1,839,500
6/24/2021	-0.50 / -0.88%	56.20	56.90	55.60	56.00	56.25	50.80	2,592,500
6/23/2021	-0.90 / -1.57%	57.50	57.70	56.30	56.50	56.86	51.25	2,885,000
6/22/2021	0.00 / 0.00%	59.30	59.50	58.50	58.60	58.94	52.07	3,673,900
6/21/2021	+2.10 / +3.72%	57.10	59.10	56.90	58.60	58.33	52.07	6,573,200
6/18/2021	-0.20 / -0.35%	56.50	56.90	56.20	56.50	56.57	50.20	2,319,300
6/17/2021	+0.70 / +1.25%	55.50	57.10	55.00	56.70	56.50	50.38	3,096,600

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement