Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+1.45 / +3.13%	46.35	48.15	46.35	47.80	47.40	46.25	3,342,100
7/25/2024	-0.15 / -0.32%	46.00	46.70	45.45	46.35	46.05	44.85	1,152,000
7/24/2024	+1.00 / +2.20%	45.05	46.50	44.10	46.50	45.08	44.99	3,363,700
7/23/2024	-0.85 / -1.83%	46.40	47.20	45.20	45.50	46.26	44.02	2,257,300
7/22/2024	-0.55 / -1.17%	46.80	46.80	45.45	46.35	46.03	44.85	2,144,800
7/19/2024	-0.60 / -1.26%	47.50	47.80	46.10	46.90	46.98	45.38	2,054,700
7/18/2024	+2.50 / +5.56%	45.40	47.50	45.00	47.50	46.14	45.96	2,699,500
7/17/2024	-2.10 / -4.46%	47.10	47.10	43.85	45.00	45.73	43.54	3,843,300
7/16/2024	-0.90 / -1.88%	48.40	48.40	47.10	47.10	47.71	45.57	2,075,700
7/15/2024	+1.70 / +3.67%	46.70	48.00	46.55	48.00	47.41	46.44	2,714,500
7/12/2024	-0.50 / -1.07%	46.90	47.20	46.10	46.30	46.51	44.80	1,817,400
7/11/2024	+0.25 / +0.54%	46.65	46.90	46.10	46.80	46.54	45.28	2,440,800
7/10/2024	+0.55 / +1.20%	46.40	47.05	46.00	46.55	46.62	45.04	2,762,700
7/9/2024	-0.50 / -1.08%	46.60	46.60	45.80	46.00	46.13	44.51	1,997,900
7/8/2024	+2.55 / +5.80%	44.00	46.60	44.00	46.50	45.38	44.99	5,313,900
7/5/2024	+0.05 / +0.11%	43.90	44.40	43.80	43.95	44.02	42.52	2,475,000
7/4/2024	+2.05 / +4.90%	41.90	44.30	41.80	43.90	43.01	42.48	6,016,400
7/3/2024	+0.50 / +1.21%	41.60	42.20	41.20	41.85	41.69	40.49	1,461,400
7/2/2024	+0.55 / +1.35%	41.35	41.35	40.80	41.35	41.13	40.01	660,500
7/1/2024	-0.10 / -0.24%	41.05	41.40	40.25	40.80	40.77	39.48	682,200
6/28/2024	-0.40 / -0.97%	41.40	41.80	40.60	40.90	41.22	39.57	1,455,800
6/27/2024	-1.10 / -2.59%	42.50	42.50	41.30	41.30	41.82	39.96	1,067,600
6/26/2024	+1.40 / +3.41%	41.00	42.45	40.75	42.40	41.68	41.02	2,056,300
6/25/2024	+0.25 / +0.61%	40.75	41.40	40.70	41.00	41.02	39.67	854,000
6/24/2024	-1.55 / -3.66%	42.60	42.80	40.75	40.75	41.65	39.43	2,505,400
6/21/2024	+1.00 / +2.42%	41.50	42.65	40.80	42.30	41.76	40.93	1,971,100
6/20/2024	-0.20 / -0.48%	41.90	42.10	40.60	41.30	41.40	39.96	1,285,200
6/19/2024	+0.50 / +1.22%	41.05	41.50	40.55	41.50	40.99	40.15	1,124,000
6/18/2024	+1.10 / +2.76%	40.80	41.30	40.30	41.00	40.87	39.67	1,477,100
6/17/2024	-0.60 / -1.48%	40.60	40.80	39.90	39.90	40.36	38.61	2,124,600

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements