Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2026	-0.90 / -2.56%	35.55	35.85	34.30	34.30	34.96	33.11	1,701,400
7/17/2026	-0.70 / -1.95%	35.90	36.00	35.10	35.20	35.29	33.98	1,041,700
7/16/2026	-0.15 / -0.42%	36.10	36.55	34.50	35.90	35.51	34.66	2,072,000
7/15/2026	-0.75 / -2.04%	36.95	36.95	36.05	36.05	36.31	34.80	1,498,800
7/14/2026	+1.25 / +3.52%	36.15	37.35	35.55	36.80	36.59	35.53	3,602,800
7/13/2026	-0.45 / -1.25%	36.50	36.55	35.00	35.55	35.88	34.32	1,680,600
7/10/2026	0.00 / 0.00%	36.60	36.95	36.00	36.00	36.36	34.76	2,471,800
7/9/2026	+0.75 / +2.13%	35.80	36.80	35.70	36.00	36.34	34.76	2,889,900
7/8/2026	+0.35 / +1.00%	35.50	35.95	35.05	35.25	35.30	34.03	2,210,100
7/7/2026	-0.20 / -0.57%	35.25	35.60	34.55	34.90	35.01	33.69	2,621,000
7/6/2026	-1.45 / -3.97%	36.60	36.90	34.15	35.10	35.62	33.89	3,251,400
7/3/2026	-0.65 / -1.75%	37.45	37.45	36.55	36.55	36.86	35.29	2,066,900
7/2/2026	-0.25 / -0.67%	37.45	37.45	37.10	37.20	37.23	35.91	803,400
7/1/2026	+0.50 / +1.35%	36.95	38.50	36.95	37.45	37.64	36.15	1,561,500
6/30/2026	-0.30 / -0.81%	37.30	37.60	36.90	36.95	37.09	35.67	1,153,800
6/29/2026	+0.45 / +1.22%	36.90	37.75	36.85	37.25	37.18	35.96	1,256,200
6/26/2026	-0.45 / -1.21%	37.40	37.55	36.80	36.80	37.16	35.53	1,716,200
6/25/2026	-0.55 / -1.46%	37.75	37.80	37.00	37.25	37.40	35.96	907,100
6/24/2026	+0.10 / +0.27%	37.75	38.20	36.85	37.80	37.34	36.49	1,914,700
6/23/2026	-0.95 / -2.46%	38.90	38.90	37.45	37.70	37.96	36.40	4,318,200
6/22/2026	0.00 / 0.00%	38.80	39.30	38.65	38.65	38.90	37.31	1,872,100
6/19/2026	-0.35 / -0.90%	39.10	39.15	38.60	38.65	38.75	37.31	1,554,100
6/18/2026	+0.35 / +0.91%	38.70	39.25	38.60	39.00	38.98	37.65	1,549,000
6/17/2026	+0.05 / +0.13%	38.60	39.40	38.25	38.65	38.87	37.31	1,724,200
6/16/2026	+0.10 / +0.26%	38.75	39.00	38.30	38.60	38.60	37.27	1,880,400
6/15/2026	-1.55 / -3.87%	39.40	39.45	38.40	38.50	38.78	37.17	4,536,400
6/12/2026	+0.20 / +0.50%	39.85	41.00	39.65	40.05	40.13	38.66	2,291,400
6/11/2026	-0.20 / -0.50%	40.60	40.95	39.85	39.85	40.23	38.47	1,687,000
6/10/2026	-0.45 / -1.11%	40.90	40.95	39.85	40.05	40.25	38.66	2,624,400
6/9/2026	-1.20 / -2.88%	41.80	41.80	40.20	40.50	40.82	39.10	2,504,400

<<Previous 30 days Next 14 days>>

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024