Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+1.85 / +4.60%	40.45	42.10	40.40	42.10	41.27	38.19	1,069,900
7/18/2022	+0.45 / +1.13%	40.40	40.60	40.00	40.25	40.31	36.51	402,900
7/15/2022	-0.30 / -0.75%	40.15	40.15	39.75	39.80	39.94	36.10	349,400
7/14/2022	+0.15 / +0.38%	39.90	40.40	39.75	40.10	40.02	36.38	218,100
7/13/2022	-0.45 / -1.11%	40.25	40.40	39.75	39.95	40.04	36.24	363,900
7/12/2022	+0.90 / +2.28%	39.60	40.45	39.60	40.40	40.14	36.65	455,900
7/11/2022	+0.15 / +0.38%	39.45	40.10	39.20	39.50	39.65	35.83	317,000
7/8/2022	+0.35 / +0.90%	39.40	39.85	38.80	39.35	39.37	35.70	253,600
7/7/2022	+0.80 / +2.09%	39.80	39.80	38.20	39.00	38.70	35.38	419,400
7/6/2022	-1.95 / -4.86%	39.20	40.10	38.20	38.20	39.27	34.65	571,200
7/5/2022	-0.20 / -0.50%	40.80	40.85	40.00	40.15	40.47	36.42	313,200
7/4/2022	-0.25 / -0.62%	41.10	41.20	40.30	40.35	40.75	36.60	212,300
7/1/2022	+0.30 / +0.74%	40.00	40.70	39.40	40.60	40.06	36.83	539,300
6/30/2022	-0.70 / -1.71%	40.90	41.30	40.10	40.30	40.69	36.56	636,800
6/29/2022	-0.80 / -1.91%	41.30	41.80	40.85	41.00	41.24	37.19	437,200
6/28/2022	+0.30 / +0.72%	41.60	42.30	41.30	41.80	41.85	37.92	561,600
6/27/2022	+0.70 / +1.72%	41.00	41.50	40.60	41.50	41.06	37.65	556,400
6/24/2022	+0.10 / +0.25%	40.85	41.30	40.50	40.80	40.86	37.01	524,800
6/23/2022	+1.20 / +3.04%	39.50	41.10	39.05	40.70	39.99	36.92	394,200
6/22/2022	+0.50 / +1.28%	40.40	40.40	39.10	39.50	39.67	35.83	516,600
6/21/2022	-0.25 / -0.64%	39.25	40.50	38.50	39.00	39.47	35.38	533,000
6/20/2022	-2.65 / -6.32%	41.60	41.60	39.25	39.25	40.29	35.61	1,238,300
6/17/2022	-0.15 / -0.36%	40.60	42.00	40.60	41.90	41.18	38.01	1,109,100
6/16/2022	+1.05 / +2.56%	42.20	42.40	41.80	42.05	42.15	38.15	817,400
6/15/2022	-2.10 / -4.87%	43.50	43.75	41.00	41.00	42.00	37.19	930,800
6/14/2022	+1.10 / +2.62%	42.00	43.80	41.95	43.10	42.65	39.10	1,397,300
6/13/2022	-3.00 / -6.67%	43.40	44.55	42.00	42.00	43.15	38.10	1,678,400
6/10/2022	-1.90 / -4.05%	46.20	46.70	45.00	45.00	45.92	40.82	1,655,600
6/9/2022	+0.05 / +0.11%	46.80	47.15	46.50	46.90	46.94	42.55	814,300
6/8/2022	+0.15 / +0.32%	47.15	47.90	46.80	46.85	47.41	42.50	2,041,700

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement