Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	+2.50 / +5.56%	45.40	47.50	45.00	47.50	46.14	47.50	2,699,500
7/17/2024	-2.10 / -4.46%	47.10	47.10	43.85	45.00	45.73	45.00	3,843,300
7/16/2024	-0.90 / -1.88%	48.40	48.40	47.10	47.10	47.71	47.10	2,075,700
7/15/2024	+1.70 / +3.67%	46.70	48.00	46.55	48.00	47.41	48.00	2,714,500
7/12/2024	-0.50 / -1.07%	46.90	47.20	46.10	46.30	46.51	46.30	1,817,400
7/11/2024	+0.25 / +0.54%	46.65	46.90	46.10	46.80	46.54	46.80	2,440,800
7/10/2024	+0.55 / +1.20%	46.40	47.05	46.00	46.55	46.62	46.55	2,762,700
7/9/2024	-0.50 / -1.08%	46.60	46.60	45.80	46.00	46.13	46.00	1,997,900
7/8/2024	+2.55 / +5.80%	44.00	46.60	44.00	46.50	45.38	46.50	5,313,900
7/5/2024	+0.05 / +0.11%	43.90	44.40	43.80	43.95	44.02	43.95	2,475,000
7/4/2024	+2.05 / +4.90%	41.90	44.30	41.80	43.90	43.01	43.90	6,016,400
7/3/2024	+0.50 / +1.21%	41.60	42.20	41.20	41.85	41.69	41.85	1,461,400
7/2/2024	+0.55 / +1.35%	41.35	41.35	40.80	41.35	41.13	41.35	660,500
7/1/2024	-0.10 / -0.24%	41.05	41.40	40.25	40.80	40.77	40.80	682,200
6/28/2024	-0.40 / -0.97%	41.40	41.80	40.60	40.90	41.22	40.90	1,455,800
6/27/2024	-1.10 / -2.59%	42.50	42.50	41.30	41.30	41.82	41.30	1,067,600
6/26/2024	+1.40 / +3.41%	41.00	42.45	40.75	42.40	41.68	42.40	2,056,300
6/25/2024	+0.25 / +0.61%	40.75	41.40	40.70	41.00	41.02	41.00	854,000
6/24/2024	-1.55 / -3.66%	42.60	42.80	40.75	40.75	41.65	40.75	2,505,400
6/21/2024	+1.00 / +2.42%	41.50	42.65	40.80	42.30	41.76	42.30	1,971,100
6/20/2024	-0.20 / -0.48%	41.90	42.10	40.60	41.30	41.40	41.30	1,285,200
6/19/2024	+0.50 / +1.22%	41.05	41.50	40.55	41.50	40.99	41.50	1,124,000
6/18/2024	+1.10 / +2.76%	40.80	41.30	40.30	41.00	40.87	41.00	1,477,100
6/17/2024	-0.60 / -1.48%	40.60	40.80	39.90	39.90	40.36	39.90	2,124,600
6/14/2024	-1.70 / -4.03%	42.20	42.55	40.50	40.50	41.61	40.50	3,495,700
6/13/2024	-0.90 / -2.09%	43.30	43.30	42.15	42.20	42.51	42.20	2,330,400
6/12/2024	-0.10 / -0.23%	43.20	43.30	42.50	43.10	42.79	43.10	1,529,800
6/11/2024	+1.25 / +2.98%	42.10	43.40	42.10	43.20	43.04	43.20	3,782,500
6/10/2024	+0.45 / +1.08%	41.55	42.20	41.50	41.95	41.96	41.95	1,542,900
6/7/2024	-0.40 / -0.95%	42.00	42.10	41.25	41.50	41.66	41.50	1,543,700

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement