Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.90 / -1.88%	48.40	48.40	47.10	47.10	47.71	45.57	2,075,700
7/15/2024	+1.70 / +3.67%	46.70	48.00	46.55	48.00	47.41	46.44	2,714,500
7/12/2024	-0.50 / -1.07%	46.90	47.20	46.10	46.30	46.51	44.80	1,817,400
7/11/2024	+0.25 / +0.54%	46.65	46.90	46.10	46.80	46.54	45.28	2,440,800
7/10/2024	+0.55 / +1.20%	46.40	47.05	46.00	46.55	46.62	45.04	2,762,700
7/9/2024	-0.50 / -1.08%	46.60	46.60	45.80	46.00	46.13	44.51	1,997,900
7/8/2024	+2.55 / +5.80%	44.00	46.60	44.00	46.50	45.38	44.99	5,313,900
7/5/2024	+0.05 / +0.11%	43.90	44.40	43.80	43.95	44.02	42.52	2,475,000
7/4/2024	+2.05 / +4.90%	41.90	44.30	41.80	43.90	43.01	42.48	6,016,400
7/3/2024	+0.50 / +1.21%	41.60	42.20	41.20	41.85	41.69	40.49	1,461,400
7/2/2024	+0.55 / +1.35%	41.35	41.35	40.80	41.35	41.13	40.01	660,500
7/1/2024	-0.10 / -0.24%	41.05	41.40	40.25	40.80	40.77	39.48	682,200
6/28/2024	-0.40 / -0.97%	41.40	41.80	40.60	40.90	41.22	39.57	1,455,800
6/27/2024	-1.10 / -2.59%	42.50	42.50	41.30	41.30	41.82	39.96	1,067,600
6/26/2024	+1.40 / +3.41%	41.00	42.45	40.75	42.40	41.68	41.02	2,056,300
6/25/2024	+0.25 / +0.61%	40.75	41.40	40.70	41.00	41.02	39.67	854,000
6/24/2024	-1.55 / -3.66%	42.60	42.80	40.75	40.75	41.65	39.43	2,505,400
6/21/2024	+1.00 / +2.42%	41.50	42.65	40.80	42.30	41.76	40.93	1,971,100
6/20/2024	-0.20 / -0.48%	41.90	42.10	40.60	41.30	41.40	39.96	1,285,200
6/19/2024	+0.50 / +1.22%	41.05	41.50	40.55	41.50	40.99	40.15	1,124,000
6/18/2024	+1.10 / +2.76%	40.80	41.30	40.30	41.00	40.87	39.67	1,477,100
6/17/2024	-0.60 / -1.48%	40.60	40.80	39.90	39.90	40.36	38.61	2,124,600
6/14/2024	-1.70 / -4.03%	42.20	42.55	40.50	40.50	41.61	39.19	3,495,700
6/13/2024	-0.90 / -2.09%	43.30	43.30	42.15	42.20	42.51	40.83	2,330,400
6/12/2024	-0.10 / -0.23%	43.20	43.30	42.50	43.10	42.79	41.70	1,529,800
6/11/2024	+1.25 / +2.98%	42.10	43.40	42.10	43.20	43.04	41.80	3,782,500
6/10/2024	+0.45 / +1.08%	41.55	42.20	41.50	41.95	41.96	40.59	1,542,900
6/7/2024	-0.40 / -0.95%	42.00	42.10	41.25	41.50	41.66	40.15	1,543,700
6/6/2024	+0.05 / +0.12%	41.75	42.35	40.80	41.90	41.95	40.54	2,391,400
6/5/2024	+0.15 / +0.36%	41.70	42.50	41.50	41.85	41.94	40.49	2,509,700

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements