Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	-0.50 / -0.93%	52.80	54.70	52.80	53.50	53.99	41.17	139,300
7/11/2018	-1.00 / -1.82%	52.50	54.00	52.10	54.00	53.03	41.56	406,410
7/10/2018	0.00 / 0.00%	55.00	56.50	55.00	55.00	55.79	42.33	601,320
7/9/2018	+0.60 / +1.10%	55.50	56.90	55.00	55.00	56.23	42.33	358,880
7/6/2018	+1.60 / +3.03%	53.00	56.10	51.80	54.40	54.23	41.87	683,880
7/5/2018	-2.80 / -5.04%	56.00	56.00	52.80	52.80	53.79	40.64	498,150
7/4/2018	+0.50 / +0.91%	56.20	56.50	54.20	55.60	55.37	42.79	319,770
7/3/2018	-3.40 / -5.81%	58.50	58.50	55.00	55.10	56.23	42.41	446,650
7/2/2018	0.00 / 0.00%	58.40	58.70	55.90	58.50	57.60	45.02	488,920
6/29/2018	-0.50 / -0.85%	59.00	59.90	58.50	58.50	58.83	45.02	149,200
6/28/2018	-0.80 / -1.34%	59.50	59.80	58.00	59.00	58.84	45.41	410,520
6/27/2018	-0.80 / -1.32%	61.00	62.00	59.80	59.80	60.84	46.02	331,450
6/26/2018	-1.00 / -1.62%	61.10	61.10	60.00	60.60	60.62	46.64	221,360
6/25/2018	+1.20 / +1.99%	62.80	62.80	61.50	61.60	61.94	47.41	383,240
6/22/2018	+0.80 / +1.28%	62.50	63.40	61.90	63.40	62.81	46.49	308,340
6/21/2018	-1.30 / -2.03%	63.80	63.80	62.50	62.60	62.98	45.90	259,740
6/20/2018	+1.40 / +2.24%	62.90	63.90	61.50	63.90	62.96	46.85	305,680
6/19/2018	-2.00 / -3.10%	63.50	64.00	60.00	62.50	61.30	45.83	1,282,720
6/18/2018	-2.80 / -4.16%	66.80	67.20	64.50	64.50	65.61	47.29	517,670
6/15/2018	+0.60 / +0.90%	66.40	67.30	65.70	67.30	66.83	49.34	476,310
6/14/2018	-0.30 / -0.45%	67.00	68.30	66.70	66.70	67.41	48.90	594,110
6/13/2018	+2.20 / +3.40%	64.90	67.00	64.50	67.00	65.89	49.12	496,570
6/12/2018	-1.50 / -2.26%	65.00	66.00	62.20	64.80	63.89	47.51	927,160
6/11/2018	-1.90 / -2.79%	66.50	68.40	66.20	66.30	67.19	48.61	584,970
6/8/2018	+1.30 / +1.94%	66.80	68.50	65.80	68.20	67.05	50.00	781,580
6/7/2018	-0.30 / -0.45%	67.00	67.40	66.00	66.90	66.75	49.05	637,220
6/6/2018	+1.60 / +2.44%	66.00	67.50	64.80	67.20	66.51	49.27	547,500
6/5/2018	+2.80 / +4.46%	62.80	66.50	62.80	65.60	64.59	48.10	765,440
6/4/2018	+0.30 / +0.48%	62.50	63.50	61.60	62.80	62.67	46.05	386,910
6/1/2018	+0.50 / +0.81%	62.90	63.00	60.90	62.50	62.04	45.83	686,660

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements