Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-0.60 / -1.54%	39.00	39.40	38.30	38.30	38.72	36.22	540,900
6/7/2023	0.00 / 0.00%	39.00	39.00	38.35	38.90	38.56	36.79	1,272,900
6/6/2023	-0.20 / -0.51%	39.10	39.35	38.75	38.90	38.90	36.79	690,200
6/5/2023	+0.85 / +2.22%	38.80	39.45	38.50	39.10	39.12	36.98	1,441,700
6/2/2023	+0.80 / +2.14%	37.55	38.50	37.50	38.25	38.10	36.17	1,189,000
6/1/2023	-0.05 / -0.13%	37.45	37.70	37.45	37.45	37.55	35.42	416,900
5/31/2023	-0.40 / -1.06%	37.90	37.95	37.45	37.50	37.67	35.46	950,100
5/30/2023	0.00 / 0.00%	38.20	38.20	37.85	37.90	37.96	35.84	507,800
5/29/2023	+0.25 / +0.66%	37.70	38.15	37.70	37.90	37.90	35.84	868,600
5/26/2023	+0.30 / +0.80%	37.35	38.20	37.35	37.65	37.80	35.61	737,800
5/25/2023	+0.05 / +0.13%	37.20	37.60	37.00	37.35	37.31	35.32	375,100
5/24/2023	-0.20 / -0.53%	37.55	37.65	37.30	37.30	37.55	35.27	606,300
5/23/2023	-0.25 / -0.66%	37.90	38.00	37.45	37.50	37.78	35.46	553,200
5/22/2023	+0.15 / +0.40%	37.60	37.95	37.60	37.75	37.79	35.70	499,200
5/19/2023	+0.15 / +0.40%	37.75	37.95	37.45	37.60	37.78	35.56	625,000
5/18/2023	-0.05 / -0.13%	37.50	37.60	37.25	37.45	37.46	35.42	445,900
5/17/2023	-0.55 / -1.45%	38.00	38.10	37.50	37.50	37.94	35.46	597,800
5/16/2023	+0.25 / +0.66%	37.75	38.15	37.75	38.05	38.01	35.98	987,100
5/15/2023	+0.25 / +0.67%	37.65	37.95	37.50	37.80	37.73	35.75	695,500
5/12/2023	-0.20 / -0.53%	37.75	37.75	37.40	37.55	37.59	35.51	552,000
5/11/2023	0.00 / 0.00%	37.75	37.90	37.60	37.75	37.75	35.70	589,800
5/10/2023	-0.25 / -0.66%	37.90	38.00	37.50	37.75	37.79	35.70	627,000
5/9/2023	+0.20 / +0.53%	37.90	38.15	37.80	38.00	38.02	35.94	659,700
5/8/2023	0.00 / 0.00%	37.95	38.20	37.80	37.80	37.92	35.75	676,600
5/5/2023	+0.35 / +0.93%	37.65	38.00	37.50	37.80	37.70	35.75	1,143,900
5/4/2023	0.00 / 0.00%	37.65	37.70	37.20	37.45	37.58	35.42	662,100
4/28/2023	0.00 / 0.00%	37.55	37.80	37.30	37.45	37.49	35.42	350,100
4/27/2023	+0.55 / +1.49%	37.00	37.55	37.00	37.45	37.43	35.42	853,000
4/26/2023	+0.50 / +1.37%	36.75	36.90	36.40	36.90	36.69	34.90	489,200
4/25/2023	-0.35 / -0.95%	36.75	36.80	36.40	36.40	36.61	34.42	338,000

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement