Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-0.50 / -0.72%	69.90	70.10	69.00	69.00	69.65	49.85	846,590
6/29/2017	+0.90 / +1.31%	68.80	70.20	67.90	69.50	68.93	50.22	1,330,940
6/28/2017	-0.20 / -0.29%	68.40	69.70	67.30	68.60	68.32	49.57	1,562,630
6/27/2017	-3.00 / -4.18%	71.30	71.60	68.80	68.80	70.11	49.71	1,897,410
6/26/2017	+0.40 / +0.56%	72.00	73.30	71.20	71.80	72.11	51.88	1,487,940
6/23/2017	+1.90 / +2.73%	69.70	72.00	69.60	71.40	71.11	51.59	2,025,360
6/22/2017	+2.60 / +3.89%	67.60	69.80	67.50	69.50	68.73	50.22	1,321,960
6/21/2017	+1.50 / +2.29%	65.50	67.00	64.40	66.90	65.47	48.34	1,267,180
6/20/2017	+1.60 / +2.51%	64.00	65.40	63.90	65.40	64.91	47.25	1,793,250
6/19/2017	+1.40 / +2.24%	62.30	63.80	62.30	63.80	62.95	46.10	1,084,750
6/16/2017	-0.40 / -0.64%	62.40	63.00	62.30	62.40	62.62	45.09	469,590
6/15/2017	-0.20 / -0.32%	62.50	63.30	62.10	62.80	62.81	45.37	646,160
6/14/2017	0.00 / 0.00%	62.80	63.00	61.90	63.00	62.26	45.52	875,170
6/13/2017	0.00 / 0.00%	63.20	63.70	62.70	63.00	63.09	45.52	460,580
6/12/2017	+0.40 / +0.64%	62.60	64.50	62.30	63.00	63.58	45.52	868,860
6/9/2017	+1.50 / +2.45%	61.00	63.40	61.00	62.60	62.04	45.23	1,142,760
6/8/2017	0.00 / 0.00%	61.10	61.30	60.80	61.10	61.12	44.15	363,680
6/7/2017	-0.40 / -0.65%	61.40	61.80	61.00	61.10	61.37	44.15	664,820
6/6/2017	+0.40 / +0.65%	61.10	61.50	60.80	61.50	61.15	44.44	592,760
6/5/2017	+1.40 / +2.35%	59.70	61.80	59.20	61.10	60.78	44.15	703,100
6/2/2017	-1.50 / -2.45%	60.70	61.20	59.70	59.70	60.18	43.14	1,264,790
6/1/2017	0.00 / 0.00%	61.20	61.80	61.20	61.20	61.37	44.22	542,880
5/31/2017	+0.20 / +0.33%	61.50	61.70	60.40	61.20	61.34	44.22	734,650
5/30/2017	+0.90 / +1.50%	60.10	62.10	60.10	61.00	61.37	44.07	1,087,000
5/29/2017	+2.00 / +3.44%	58.00	60.50	58.00	60.10	59.54	43.42	987,250
5/26/2017	-0.90 / -1.53%	58.20	58.90	57.60	58.10	58.14	41.98	1,257,030
5/25/2017	0.00 / 0.00%	59.00	60.10	58.60	59.00	59.20	42.63	704,100
5/24/2017	-1.60 / -2.64%	60.60	60.70	57.50	59.00	59.44	42.63	1,965,900
5/23/2017	0.00 / 0.00%	61.00	64.50	60.60	60.60	61.59	43.79	3,015,240
5/22/2017	+3.90 / +6.88%	59.80	60.60	59.00	60.60	60.42	43.79	3,238,670

<<Previous 19 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement