Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.80 / -1.91%	41.30	41.80	40.85	41.00	41.24	37.19	437,200
6/28/2022	+0.30 / +0.72%	41.60	42.30	41.30	41.80	41.85	37.92	561,600
6/27/2022	+0.70 / +1.72%	41.00	41.50	40.60	41.50	41.06	37.65	556,400
6/24/2022	+0.10 / +0.25%	40.85	41.30	40.50	40.80	40.86	37.01	524,800
6/23/2022	+1.20 / +3.04%	39.50	41.10	39.05	40.70	39.99	36.92	394,200
6/22/2022	+0.50 / +1.28%	40.40	40.40	39.10	39.50	39.67	35.83	516,600
6/21/2022	-0.25 / -0.64%	39.25	40.50	38.50	39.00	39.47	35.38	533,000
6/20/2022	-2.65 / -6.32%	41.60	41.60	39.25	39.25	40.29	35.61	1,238,300
6/17/2022	-0.15 / -0.36%	40.60	42.00	40.60	41.90	41.18	38.01	1,109,100
6/16/2022	+1.05 / +2.56%	42.20	42.40	41.80	42.05	42.15	38.15	817,400
6/15/2022	-2.10 / -4.87%	43.50	43.75	41.00	41.00	42.00	37.19	930,800
6/14/2022	+1.10 / +2.62%	42.00	43.80	41.95	43.10	42.65	39.10	1,397,300
6/13/2022	-3.00 / -6.67%	43.40	44.55	42.00	42.00	43.15	38.10	1,678,400
6/10/2022	-1.90 / -4.05%	46.20	46.70	45.00	45.00	45.92	40.82	1,655,600
6/9/2022	+0.05 / +0.11%	46.80	47.15	46.50	46.90	46.94	42.55	814,300
6/8/2022	+0.15 / +0.32%	47.15	47.90	46.80	46.85	47.41	42.50	2,041,700
6/7/2022	+1.80 / +4.01%	44.90	46.85	43.80	46.70	45.06	42.36	1,631,000
6/6/2022	+1.40 / +3.22%	44.20	45.20	44.20	44.90	44.86	40.73	1,695,100
6/3/2022	0.00 / 0.00%	43.60	44.30	43.20	43.50	43.70	39.46	1,338,800
6/2/2022	-1.00 / -2.25%	44.00	44.40	43.50	43.50	44.04	39.46	1,442,600
6/1/2022	+0.50 / +1.14%	44.00	44.85	43.90	44.50	44.38	40.37	1,321,500
5/31/2022	+0.60 / +1.38%	43.30	44.90	42.95	44.00	43.90	39.91	2,119,400
5/30/2022	+0.80 / +1.88%	42.90	43.60	42.80	43.40	43.31	39.37	1,268,600
5/27/2022	+0.05 / +0.12%	42.65	42.95	42.50	42.60	42.77	38.64	1,051,000
5/26/2022	+1.15 / +2.78%	41.65	43.30	41.40	42.55	42.61	38.60	1,650,500
5/25/2022	+1.40 / +3.50%	40.60	41.50	40.00	41.40	40.92	37.56	1,234,100
5/24/2022	-0.25 / -0.62%	40.50	40.50	39.10	40.00	39.79	36.29	770,900
5/23/2022	-0.25 / -0.62%	41.00	41.00	40.05	40.25	40.44	36.51	1,090,900
5/20/2022	0.00 / 0.00%	40.60	41.70	40.45	40.50	40.85	36.74	1,106,000
5/19/2022	-0.90 / -2.17%	40.20	41.20	40.20	40.50	40.55	36.74	1,367,000

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement