Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.90 / -1.43%	62.60	62.90	61.90	61.90	62.18	51.23	217,100
6/26/2019	+0.90 / +1.45%	61.90	62.90	61.90	62.80	62.57	51.98	296,970
6/25/2019	-0.60 / -0.96%	62.40	62.40	61.70	61.90	61.97	51.23	664,610
6/24/2019	-0.50 / -0.79%	63.00	63.00	62.20	62.50	62.51	51.73	489,060
6/21/2019	-0.50 / -0.79%	63.60	64.00	62.70	63.00	63.13	52.14	501,900
6/20/2019	+2.00 / +3.25%	61.90	63.90	61.50	63.50	63.00	52.55	839,620
6/19/2019	+0.50 / +0.82%	62.00	62.00	61.20	61.50	61.56	50.90	207,820
6/18/2019	-0.30 / -0.49%	61.10	61.50	60.70	61.00	61.03	50.49	210,760
6/17/2019	-0.10 / -0.16%	62.00	62.00	61.10	61.30	61.40	50.73	204,660
6/14/2019	-0.10 / -0.16%	61.90	62.10	61.40	61.40	61.85	50.82	138,480
6/13/2019	-0.30 / -0.49%	61.30	62.00	61.20	61.50	61.49	50.90	188,640
6/12/2019	-0.60 / -0.96%	62.40	62.40	61.80	61.80	62.03	51.15	276,490
6/11/2019	0.00 / 0.00%	62.10	62.90	62.10	62.40	62.49	51.64	431,780
6/10/2019	0.00 / 0.00%	62.40	63.10	62.20	62.40	62.56	51.64	277,790
6/7/2019	+0.70 / +1.13%	62.50	62.50	61.10	62.40	62.02	51.64	329,820
6/6/2019	-0.30 / -0.48%	60.50	62.30	60.50	61.70	61.36	51.07	377,040
6/5/2019	-0.20 / -0.32%	63.00	63.00	61.90	62.00	62.29	51.31	289,450
6/4/2019	+0.90 / +1.47%	62.00	62.20	61.30	62.20	61.77	51.48	435,590
6/3/2019	-1.80 / -2.85%	60.00	62.50	60.00	61.30	61.42	50.73	1,195,070
5/31/2019	-1.70 / -2.62%	64.50	64.60	62.90	63.10	63.62	52.22	1,076,660
5/30/2019	-2.00 / -2.99%	65.00	65.20	64.60	64.80	64.88	53.63	701,090
5/29/2019	-0.60 / -0.89%	67.10	67.10	66.50	66.80	66.78	53.13	534,840
5/28/2019	+1.40 / +2.12%	66.40	67.40	65.90	67.40	66.52	53.61	860,700
5/27/2019	0.00 / 0.00%	66.00	66.40	65.70	66.00	66.04	52.50	783,220
5/24/2019	-1.50 / -2.22%	66.50	67.00	65.50	66.00	66.35	52.50	1,466,210
5/23/2019	+1.20 / +1.81%	66.00	67.50	65.20	67.50	65.86	53.69	1,184,760
5/22/2019	+0.70 / +1.07%	65.90	66.50	65.60	66.30	65.99	52.74	1,636,170
5/21/2019	-0.60 / -0.91%	66.20	66.30	65.20	65.60	65.73	52.18	786,610
5/20/2019	+1.40 / +2.16%	64.80	66.50	64.50	66.20	65.50	52.66	1,086,800
5/17/2019	+0.40 / +0.62%	64.80	65.50	64.40	64.80	64.97	51.54	768,370

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement