Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	+1.90 / +2.73%	69.70	72.00	69.60	71.40	71.11	49.92	2,025,360
6/22/2017	+2.60 / +3.89%	67.60	69.80	67.50	69.50	68.73	48.59	1,321,960
6/21/2017	+1.50 / +2.29%	65.50	67.00	64.40	66.90	65.47	46.77	1,267,180
6/20/2017	+1.60 / +2.51%	64.00	65.40	63.90	65.40	64.91	45.72	1,793,250
6/19/2017	+1.40 / +2.24%	62.30	63.80	62.30	63.80	62.95	44.60	1,084,750
6/16/2017	-0.40 / -0.64%	62.40	63.00	62.30	62.40	62.62	43.62	469,590
6/15/2017	-0.20 / -0.32%	62.50	63.30	62.10	62.80	62.81	43.90	646,160
6/14/2017	0.00 / 0.00%	62.80	63.00	61.90	63.00	62.26	44.04	875,170
6/13/2017	0.00 / 0.00%	63.20	63.70	62.70	63.00	63.09	44.04	460,580
6/12/2017	+0.40 / +0.64%	62.60	64.50	62.30	63.00	63.58	44.04	868,860
6/9/2017	+1.50 / +2.45%	61.00	63.40	61.00	62.60	62.04	43.76	1,142,760
6/8/2017	0.00 / 0.00%	61.10	61.30	60.80	61.10	61.12	42.71	363,680
6/7/2017	-0.40 / -0.65%	61.40	61.80	61.00	61.10	61.37	42.71	664,820
6/6/2017	+0.40 / +0.65%	61.10	61.50	60.80	61.50	61.15	42.99	592,760
6/5/2017	+1.40 / +2.35%	59.70	61.80	59.20	61.10	60.78	42.71	703,100
6/2/2017	-1.50 / -2.45%	60.70	61.20	59.70	59.70	60.18	41.74	1,264,790
6/1/2017	0.00 / 0.00%	61.20	61.80	61.20	61.20	61.37	42.78	542,880
5/31/2017	+0.20 / +0.33%	61.50	61.70	60.40	61.20	61.34	42.78	734,650
5/30/2017	+0.90 / +1.50%	60.10	62.10	60.10	61.00	61.37	42.64	1,087,000
5/29/2017	+2.00 / +3.44%	58.00	60.50	58.00	60.10	59.54	42.02	987,250
5/26/2017	-0.90 / -1.53%	58.20	58.90	57.60	58.10	58.14	40.62	1,257,030
5/25/2017	0.00 / 0.00%	59.00	60.10	58.60	59.00	59.20	41.25	704,100
5/24/2017	-1.60 / -2.64%	60.60	60.70	57.50	59.00	59.44	41.25	1,965,900
5/23/2017	0.00 / 0.00%	61.00	64.50	60.60	60.60	61.59	42.37	3,015,240
5/22/2017	+3.90 / +6.88%	59.80	60.60	59.00	60.60	60.42	42.37	3,238,670
5/19/2017	+3.70 / +6.98%	53.80	56.70	53.30	56.70	55.85	39.64	4,545,030
5/18/2017	+2.00 / +3.92%	50.80	53.00	50.80	53.00	51.88	37.05	3,077,950
5/17/2017	-0.10 / -0.20%	51.00	52.00	50.50	51.00	51.01	35.65	1,642,560
5/16/2017	+2.40 / +4.93%	49.10	52.00	48.70	51.10	50.06	35.72	3,627,190
5/15/2017	+0.10 / +0.21%	48.25	49.20	48.00	48.70	48.53	34.05	2,429,190

<<Previous 14 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements