Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2018	-1.30 / -2.03%	63.80	63.80	62.50	62.60	62.98	47.44	259,740
6/20/2018	+1.40 / +2.24%	62.90	63.90	61.50	63.90	62.96	48.42	305,680
6/19/2018	-2.00 / -3.10%	63.50	64.00	60.00	62.50	61.30	47.36	1,282,720
6/18/2018	-2.80 / -4.16%	66.80	67.20	64.50	64.50	65.61	48.88	517,670
6/15/2018	+0.60 / +0.90%	66.40	67.30	65.70	67.30	66.83	51.00	476,310
6/14/2018	-0.30 / -0.45%	67.00	68.30	66.70	66.70	67.41	50.54	594,110
6/13/2018	+2.20 / +3.40%	64.90	67.00	64.50	67.00	65.89	50.77	496,570
6/12/2018	-1.50 / -2.26%	65.00	66.00	62.20	64.80	63.89	49.10	927,160
6/11/2018	-1.90 / -2.79%	66.50	68.40	66.20	66.30	67.19	50.24	584,970
6/8/2018	+1.30 / +1.94%	66.80	68.50	65.80	68.20	67.05	51.68	781,580
6/7/2018	-0.30 / -0.45%	67.00	67.40	66.00	66.90	66.75	50.70	637,220
6/6/2018	+1.60 / +2.44%	66.00	67.50	64.80	67.20	66.51	50.92	547,500
6/5/2018	+2.80 / +4.46%	62.80	66.50	62.80	65.60	64.59	49.71	765,440
6/4/2018	+0.30 / +0.48%	62.50	63.50	61.60	62.80	62.67	47.59	386,910
6/1/2018	+0.50 / +0.81%	62.90	63.00	60.90	62.50	62.04	47.36	686,660
5/31/2018	+3.50 / +5.98%	58.00	62.50	58.00	62.00	61.43	46.98	849,930
5/30/2018	-1.40 / -2.34%	59.50	60.50	58.50	58.50	59.31	44.33	490,400
5/29/2018	+3.90 / +6.96%	57.00	59.90	56.40	59.90	58.73	45.39	678,390
5/28/2018	-3.50 / -5.88%	59.00	59.00	56.00	56.00	57.45	42.44	976,740
5/25/2018	-3.50 / -5.56%	63.00	63.50	59.50	59.50	61.31	45.09	618,290
5/24/2018	-0.30 / -0.47%	63.60	64.50	62.00	63.00	63.20	47.74	382,870
5/23/2018	+1.30 / +2.10%	61.00	63.30	60.20	63.30	61.87	47.97	614,660
5/22/2018	-4.00 / -6.06%	64.50	66.00	61.40	62.00	62.99	46.98	955,310
5/21/2018	-3.00 / -4.35%	69.10	69.10	66.00	66.00	67.31	50.01	542,820
5/18/2018	+1.00 / +1.47%	67.20	69.00	65.00	69.00	67.47	52.29	825,630
5/17/2018	-1.00 / -1.45%	68.60	69.30	68.00	68.00	68.65	51.53	852,580
5/16/2018	-1.60 / -2.27%	71.00	71.00	68.50	69.00	69.45	52.29	728,550
5/15/2018	+4.60 / +6.97%	66.00	70.60	66.00	70.60	69.45	53.50	1,275,590
5/14/2018	+2.00 / +3.13%	65.40	66.10	64.10	66.00	65.44	50.01	408,200
5/11/2018	0.00 / 0.00%	64.00	64.90	62.00	64.00	63.65	48.50	694,480

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement