Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.40 / -1.01%	39.55	39.80	38.65	39.15	39.06	39.15	1,434,800
6/19/2025	+0.55 / +1.41%	39.15	39.90	38.25	39.55	39.17	39.55	2,533,800
6/18/2025	-0.05 / -0.13%	40.00	40.20	39.00	39.00	39.50	39.00	2,508,200
6/17/2025	-1.25 / -3.10%	40.35	40.35	38.95	39.05	39.29	39.05	2,712,900
6/16/2025	+2.60 / +6.90%	40.00	40.30	38.65	40.30	39.88	40.30	5,736,900
6/13/2025	+2.45 / +6.95%	36.10	37.70	36.10	37.70	37.08	37.70	5,447,600
6/12/2025	+0.30 / +0.86%	35.45	35.70	35.20	35.25	35.40	35.25	600,800
6/11/2025	-0.55 / -1.55%	35.50	35.50	34.95	34.95	35.17	34.95	897,800
6/10/2025	-0.30 / -0.84%	35.80	35.80	35.30	35.50	35.61	35.50	651,600
6/9/2025	-0.40 / -1.07%	37.45	37.45	36.55	37.00	36.95	35.80	2,188,700
6/6/2025	+1.30 / +3.60%	36.25	37.80	36.25	37.40	37.02	36.19	3,673,900
6/5/2025	+0.05 / +0.14%	36.45	36.50	35.95	36.10	36.20	34.93	1,411,300
6/4/2025	+0.40 / +1.12%	35.80	36.75	35.75	36.05	36.26	34.88	2,128,200
6/3/2025	+0.05 / +0.14%	35.75	35.85	35.60	35.65	35.67	34.49	1,206,000
6/2/2025	+1.10 / +3.19%	34.90	35.60	34.70	35.60	35.18	34.45	1,837,700
5/30/2025	-0.40 / -1.15%	34.70	35.05	34.50	34.50	34.66	33.38	760,700
5/29/2025	-0.60 / -1.69%	35.55	35.55	34.80	34.90	35.05	33.77	1,258,000
5/28/2025	+0.75 / +2.16%	35.05	36.10	35.05	35.50	35.51	34.35	1,771,500
5/27/2025	+0.05 / +0.14%	34.85	35.15	34.65	34.75	34.84	33.62	1,033,800
5/26/2025	+0.35 / +1.02%	34.25	34.80	33.35	34.70	34.03	33.57	1,114,500
5/23/2025	-0.45 / -1.29%	34.80	34.95	34.10	34.35	34.36	33.24	1,026,400
5/22/2025	-0.50 / -1.42%	35.30	35.30	34.65	34.80	34.89	33.67	813,800
5/21/2025	+0.50 / +1.44%	34.95	35.60	34.85	35.30	35.13	34.16	907,400
5/20/2025	-0.30 / -0.85%	35.10	35.15	34.75	34.80	34.88	33.67	847,600
5/19/2025	-0.65 / -1.82%	35.70	35.75	35.05	35.10	35.25	33.96	1,050,100
5/16/2025	+0.20 / +0.56%	35.60	36.10	35.55	35.75	35.77	34.59	1,451,300
5/15/2025	-0.15 / -0.42%	35.70	35.95	35.40	35.55	35.58	34.40	1,228,900
5/14/2025	+0.15 / +0.42%	35.70	36.25	35.60	35.70	35.80	34.54	2,599,300
5/13/2025	+0.05 / +0.14%	36.00	36.00	35.55	35.55	35.66	34.40	1,535,800
5/12/2025	+0.35 / +1.00%	35.15	35.70	35.15	35.50	35.39	34.35	1,724,800

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements