Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	+1.25 / +2.98%	42.10	43.40	42.10	43.20	43.04	41.80	3,782,500
6/10/2024	+0.45 / +1.08%	41.55	42.20	41.50	41.95	41.96	40.59	1,542,900
6/7/2024	-0.40 / -0.95%	42.00	42.10	41.25	41.50	41.66	40.15	1,543,700
6/6/2024	+0.05 / +0.12%	41.75	42.35	40.80	41.90	41.95	40.54	2,391,400
6/5/2024	+0.15 / +0.36%	41.70	42.50	41.50	41.85	41.94	40.49	2,509,700
6/4/2024	+0.20 / +0.48%	41.50	42.15	41.35	41.70	41.70	40.35	2,201,000
6/3/2024	+0.50 / +1.22%	41.20	42.40	41.20	41.50	41.82	40.15	2,570,600
5/31/2024	-0.35 / -0.85%	41.30	41.30	40.80	41.00	41.01	39.67	1,185,700
5/30/2024	-0.15 / -0.36%	41.00	41.45	40.35	41.35	40.79	40.01	3,177,800
5/29/2024	-0.05 / -0.12%	41.80	42.80	41.25	41.50	42.12	40.15	4,835,600
5/28/2024	+0.25 / +0.61%	41.80	41.90	41.10	41.55	41.41	40.20	3,261,100
5/27/2024	+0.30 / +0.73%	41.20	41.85	40.50	41.30	41.13	39.96	3,453,400
5/24/2024	+0.70 / +1.74%	41.20	42.40	40.25	41.00	41.16	39.67	5,370,300
5/23/2024	+2.60 / +6.90%	37.80	40.30	37.60	40.30	39.54	38.99	5,334,400
5/22/2024	+0.20 / +0.53%	37.60	38.20	37.40	37.70	37.67	36.48	1,576,100
5/21/2024	-0.50 / -1.32%	37.70	37.95	37.00	37.50	37.51	36.28	2,551,900
5/20/2024	+0.05 / +0.13%	38.00	38.55	38.00	38.00	38.19	36.77	1,630,300
5/17/2024	-0.25 / -0.65%	38.25	38.25	37.40	37.95	37.71	36.72	2,725,400
5/16/2024	0.00 / 0.00%	38.55	38.85	38.10	38.20	38.48	36.96	1,778,200
5/15/2024	+0.70 / +1.87%	37.50	38.60	37.50	38.20	38.16	36.96	1,256,100
5/14/2024	-0.85 / -2.22%	38.60	38.70	37.30	37.50	37.75	36.28	1,949,200
5/13/2024	-0.25 / -0.62%	40.50	40.50	39.80	39.85	40.02	37.11	1,603,700
5/10/2024	-0.10 / -0.25%	40.20	40.70	39.70	40.10	40.17	37.34	1,932,400
5/9/2024	+0.20 / +0.50%	40.00	40.60	39.25	40.20	39.88	37.43	2,131,200
5/8/2024	+1.30 / +3.36%	38.70	40.40	38.10	40.00	39.71	37.25	2,984,800
5/7/2024	+2.00 / +5.45%	36.85	38.85	36.80	38.70	38.31	36.04	3,665,900
5/6/2024	+0.70 / +1.94%	36.80	36.80	36.40	36.70	36.66	34.17	550,800
5/3/2024	+0.20 / +0.56%	36.10	36.20	35.85	36.00	36.02	33.52	518,700
5/2/2024	+0.10 / +0.28%	35.70	36.05	35.25	35.80	35.81	33.34	420,900
4/26/2024	+0.60 / +1.71%	35.10	35.70	35.00	35.70	35.37	33.24	422,300

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements