Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	0.00 / 0.00%	62.40	63.10	62.20	62.40	62.56	49.97	277,790
6/7/2019	+0.70 / +1.13%	62.50	62.50	61.10	62.40	62.02	49.97	329,820
6/6/2019	-0.30 / -0.48%	60.50	62.30	60.50	61.70	61.36	49.41	377,040
6/5/2019	-0.20 / -0.32%	63.00	63.00	61.90	62.00	62.29	49.65	289,450
6/4/2019	+0.90 / +1.47%	62.00	62.20	61.30	62.20	61.77	49.81	435,590
6/3/2019	-1.80 / -2.85%	60.00	62.50	60.00	61.30	61.42	49.09	1,195,070
5/31/2019	-1.70 / -2.62%	64.50	64.60	62.90	63.10	63.62	50.53	1,076,660
5/30/2019	-2.00 / -2.99%	65.00	65.20	64.60	64.80	64.88	51.89	701,090
5/29/2019	-0.60 / -0.89%	67.10	67.10	66.50	66.80	66.78	51.41	534,840
5/28/2019	+1.40 / +2.12%	66.40	67.40	65.90	67.40	66.52	51.87	860,700
5/27/2019	0.00 / 0.00%	66.00	66.40	65.70	66.00	66.04	50.80	783,220
5/24/2019	-1.50 / -2.22%	66.50	67.00	65.50	66.00	66.35	50.80	1,466,210
5/23/2019	+1.20 / +1.81%	66.00	67.50	65.20	67.50	65.86	51.95	1,184,760
5/22/2019	+0.70 / +1.07%	65.90	66.50	65.60	66.30	65.99	51.03	1,636,170
5/21/2019	-0.60 / -0.91%	66.20	66.30	65.20	65.60	65.73	50.49	786,610
5/20/2019	+1.40 / +2.16%	64.80	66.50	64.50	66.20	65.50	50.95	1,086,800
5/17/2019	+0.40 / +0.62%	64.80	65.50	64.40	64.80	64.97	49.87	768,370
5/16/2019	0.00 / 0.00%	64.40	65.00	64.00	64.40	64.50	49.56	867,330
5/15/2019	+2.00 / +3.21%	62.70	65.00	62.70	64.40	63.98	49.56	1,828,520
5/14/2019	+1.60 / +2.63%	60.80	62.40	60.80	62.40	61.98	48.02	1,070,900
5/13/2019	-0.50 / -0.82%	61.50	61.50	60.80	60.80	61.11	46.79	257,440
5/10/2019	+0.70 / +1.16%	61.10	61.70	60.70	61.30	61.08	47.18	327,390
5/9/2019	-0.30 / -0.49%	60.90	61.20	60.50	60.60	60.80	46.64	586,070
5/8/2019	-0.30 / -0.49%	61.00	61.30	60.50	60.90	60.97	46.87	415,580
5/7/2019	+0.20 / +0.33%	61.30	61.70	61.00	61.20	61.26	47.10	417,000
5/6/2019	-0.60 / -0.97%	60.80	61.30	60.50	61.00	60.98	46.95	1,048,040
5/3/2019	-0.90 / -1.44%	62.50	62.50	61.60	61.60	61.82	47.41	332,640
5/2/2019	+0.20 / +0.32%	62.80	62.80	62.00	62.50	62.44	48.10	443,010
4/26/2019	+0.80 / +1.30%	61.30	62.40	61.30	62.30	62.09	47.95	1,410,390
4/25/2019	-0.30 / -0.49%	61.20	61.70	61.20	61.50	61.46	47.33	354,690

<<Previous 30 days Next 30 days>>

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements