Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.10 / -0.27%	38.10	38.35	37.50	37.60	37.79	37.60	1,959,300
5/7/2026	-1.30 / -3.33%	38.90	38.90	37.70	37.70	38.02	37.70	4,505,600
5/6/2026	-0.25 / -0.64%	39.25	39.60	38.65	39.00	39.20	39.00	3,098,200
5/5/2026	+0.55 / +1.42%	38.65	39.70	37.80	39.25	38.72	39.25	3,878,000
5/4/2026	+1.55 / +4.17%	38.50	39.75	38.10	38.70	39.17	38.70	4,403,600
4/29/2026	+0.20 / +0.54%	37.00	37.45	36.25	37.15	36.86	37.15	3,564,100
4/28/2026	-2.75 / -6.93%	38.20	39.20	36.95	36.95	37.71	36.95	6,503,400
4/24/2026	+0.40 / +1.02%	39.65	41.35	39.55	39.70	40.45	39.70	6,401,800
4/23/2026	+0.30 / +0.77%	39.10	39.70	38.00	39.30	39.00	39.30	3,786,500
4/22/2026	-0.35 / -0.89%	39.60	39.60	39.00	39.00	39.22	39.00	1,910,900
4/21/2026	-0.10 / -0.25%	39.45	40.00	39.30	39.35	39.61	39.35	1,986,400
4/20/2026	-0.50 / -1.25%	40.10	40.30	39.30	39.45	39.68	39.45	1,765,400
4/17/2026	+0.85 / +2.17%	39.40	40.45	38.95	39.95	39.86	39.95	2,901,300
4/16/2026	-0.70 / -1.76%	40.10	40.10	38.90	39.10	39.41	39.10	3,333,400
4/15/2026	-0.35 / -0.87%	40.15	40.70	39.65	39.80	40.03	39.80	2,864,800
4/14/2026	-0.55 / -1.35%	41.20	41.20	40.10	40.15	40.46	40.15	2,218,200
4/13/2026	-0.45 / -1.09%	41.90	41.95	40.50	40.70	41.14	40.70	3,019,000
4/10/2026	+1.65 / +4.18%	39.95	42.00	39.55	41.15	41.08	41.15	5,697,200
4/9/2026	-1.00 / -2.47%	40.50	40.50	39.50	39.50	39.76	39.50	2,983,000
4/8/2026	+1.90 / +4.92%	39.50	40.75	38.95	40.50	39.79	40.50	3,490,600
4/7/2026	-0.30 / -0.77%	38.95	39.55	38.55	38.60	38.97	38.60	1,984,000
4/6/2026	-1.30 / -3.23%	40.20	40.20	38.90	38.90	39.32	38.90	3,124,000
4/3/2026	-0.20 / -0.50%	40.90	41.35	40.20	40.20	40.76	40.20	2,933,800
4/2/2026	-0.30 / -0.74%	41.00	41.45	40.05	40.40	40.62	40.40	2,560,600
4/1/2026	+0.30 / +0.74%	41.10	41.85	40.50	40.70	41.08	40.70	4,263,100
3/31/2026	-1.00 / -2.42%	41.90	41.90	40.35	40.40	40.93	40.40	4,149,100
3/30/2026	-0.85 / -2.01%	42.00	43.00	41.40	41.40	41.94	41.40	5,415,300
3/27/2026	+2.35 / +5.89%	40.20	42.40	40.00	42.25	41.11	42.25	6,104,900
3/26/2026	-1.40 / -3.39%	41.30	41.30	39.70	39.90	40.15	39.90	4,222,400
3/25/2026	+1.50 / +3.77%	40.40	42.30	40.40	41.30	41.19	41.30	4,323,200

<<Previous 30 days

PLX News

21/04	PLX: Petrolimex falls short of public company criteria
10/12	Petrolimex extends deadline for asset sales in Laos until mid-2026
09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024