Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+1.30 / +3.36%	38.70	40.40	38.10	40.00	39.71	38.49	2,984,800
5/7/2024	+2.00 / +5.45%	36.85	38.85	36.80	38.70	38.31	37.24	3,665,900
5/6/2024	+0.70 / +1.94%	36.80	36.80	36.40	36.70	36.66	35.32	550,800
5/3/2024	+0.20 / +0.56%	36.10	36.20	35.85	36.00	36.02	34.64	518,700
5/2/2024	+0.10 / +0.28%	35.70	36.05	35.25	35.80	35.81	34.45	420,900
4/26/2024	+0.60 / +1.71%	35.10	35.70	35.00	35.70	35.37	34.36	422,300
4/25/2024	-0.15 / -0.43%	35.25	35.25	34.90	35.10	35.09	33.78	219,500
4/24/2024	+0.25 / +0.71%	35.05	35.30	34.95	35.25	35.06	33.92	863,000
4/23/2024	+0.35 / +1.01%	34.80	35.30	34.55	35.00	34.89	33.68	420,900
4/22/2024	0.00 / 0.00%	35.00	35.20	34.55	34.65	34.70	33.35	411,300
4/19/2024	-0.65 / -1.84%	35.05	35.30	34.55	34.65	34.84	33.35	518,500
4/17/2024	-0.65 / -1.81%	36.00	36.00	35.20	35.30	35.47	33.97	448,800
4/16/2024	-0.05 / -0.14%	36.00	36.30	35.15	35.95	35.64	34.60	786,100
4/15/2024	-0.85 / -2.31%	36.90	37.20	34.80	36.00	36.46	34.64	1,327,300
4/12/2024	+0.55 / +1.52%	36.50	36.95	36.35	36.85	36.62	35.46	445,900
4/11/2024	-0.30 / -0.82%	36.50	36.50	36.10	36.30	36.30	34.93	1,226,600
4/10/2024	-0.55 / -1.48%	37.30	37.30	36.55	36.60	36.78	35.22	863,300
4/9/2024	+0.10 / +0.27%	37.05	37.35	36.85	37.15	37.05	35.75	437,400
4/8/2024	-0.10 / -0.27%	37.25	37.45	37.05	37.05	37.24	35.66	540,400
4/5/2024	0.00 / 0.00%	37.00	38.05	37.00	37.15	37.65	35.75	1,295,500
4/4/2024	-0.45 / -1.20%	37.60	37.60	37.05	37.15	37.26	35.75	962,700
4/3/2024	-0.30 / -0.79%	38.00	38.10	37.50	37.60	37.69	36.18	981,900
4/2/2024	+0.45 / +1.20%	37.45	37.95	37.00	37.90	37.55	36.47	1,467,500
4/1/2024	+0.15 / +0.40%	37.25	37.80	37.15	37.45	37.39	36.04	682,100
3/29/2024	-0.25 / -0.67%	37.70	37.80	37.20	37.30	37.42	35.90	1,118,900
3/28/2024	-0.45 / -1.18%	37.90	38.15	37.45	37.55	37.62	36.14	1,265,700
3/27/2024	0.00 / 0.00%	38.05	38.50	37.60	38.00	37.84	36.57	1,293,500
3/26/2024	+0.60 / +1.60%	37.40	38.00	37.10	38.00	37.50	36.57	928,900
3/25/2024	-0.60 / -1.58%	38.10	38.40	37.20	37.40	37.67	35.99	1,720,600
3/22/2024	-0.45 / -1.17%	38.50	38.55	37.80	38.00	38.08	36.57	1,528,100

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement