Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.05 / -0.12%	41.80	42.80	41.25	41.50	42.12	41.50	4,835,600
5/28/2024	+0.25 / +0.61%	41.80	41.90	41.10	41.55	41.41	41.55	3,261,100
5/27/2024	+0.30 / +0.73%	41.20	41.85	40.50	41.30	41.13	41.30	3,453,400
5/24/2024	+0.70 / +1.74%	41.20	42.40	40.25	41.00	41.16	41.00	5,370,300
5/23/2024	+2.60 / +6.90%	37.80	40.30	37.60	40.30	39.54	40.30	5,334,400
5/22/2024	+0.20 / +0.53%	37.60	38.20	37.40	37.70	37.67	37.70	1,576,100
5/21/2024	-0.50 / -1.32%	37.70	37.95	37.00	37.50	37.51	37.50	2,551,900
5/20/2024	+0.05 / +0.13%	38.00	38.55	38.00	38.00	38.19	38.00	1,630,300
5/17/2024	-0.25 / -0.65%	38.25	38.25	37.40	37.95	37.71	37.95	2,725,400
5/16/2024	0.00 / 0.00%	38.55	38.85	38.10	38.20	38.48	38.20	1,778,200
5/15/2024	+0.70 / +1.87%	37.50	38.60	37.50	38.20	38.16	38.20	1,256,100
5/14/2024	-0.85 / -2.22%	38.60	38.70	37.30	37.50	37.75	37.50	1,949,200
5/13/2024	-0.25 / -0.62%	40.50	40.50	39.80	39.85	40.02	38.35	1,603,700
5/10/2024	-0.10 / -0.25%	40.20	40.70	39.70	40.10	40.17	38.59	1,932,400
5/9/2024	+0.20 / +0.50%	40.00	40.60	39.25	40.20	39.88	38.69	2,131,200
5/8/2024	+1.30 / +3.36%	38.70	40.40	38.10	40.00	39.71	38.49	2,984,800
5/7/2024	+2.00 / +5.45%	36.85	38.85	36.80	38.70	38.31	37.24	3,665,900
5/6/2024	+0.70 / +1.94%	36.80	36.80	36.40	36.70	36.66	35.32	550,800
5/3/2024	+0.20 / +0.56%	36.10	36.20	35.85	36.00	36.02	34.64	518,700
5/2/2024	+0.10 / +0.28%	35.70	36.05	35.25	35.80	35.81	34.45	420,900
4/26/2024	+0.60 / +1.71%	35.10	35.70	35.00	35.70	35.37	34.36	422,300
4/25/2024	-0.15 / -0.43%	35.25	35.25	34.90	35.10	35.09	33.78	219,500
4/24/2024	+0.25 / +0.71%	35.05	35.30	34.95	35.25	35.06	33.92	863,000
4/23/2024	+0.35 / +1.01%	34.80	35.30	34.55	35.00	34.89	33.68	420,900
4/22/2024	0.00 / 0.00%	35.00	35.20	34.55	34.65	34.70	33.35	411,300
4/19/2024	-0.65 / -1.84%	35.05	35.30	34.55	34.65	34.84	33.35	518,500
4/17/2024	-0.65 / -1.81%	36.00	36.00	35.20	35.30	35.47	33.97	448,800
4/16/2024	-0.05 / -0.14%	36.00	36.30	35.15	35.95	35.64	34.60	786,100
4/15/2024	-0.85 / -2.31%	36.90	37.20	34.80	36.00	36.46	34.64	1,327,300
4/12/2024	+0.55 / +1.52%	36.50	36.95	36.35	36.85	36.62	35.46	445,900

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
31/10	PLX: Explanation for the fluctuation of profit after tax in Q3.2024
11/09	PLX: Explanation for 2024 reviewed semi-annual financial statements
02/08	PLX: Explanation for the fluctuation of profit after tax in Q2.2024
08/07	PLX: Signing an audit service agreement